券老板 约券 融券 锁券 券源 在线咨询

杭州柯林融券券源 杭州柯林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晶华微 南玻A 长安汽车 海螺水泥 京东方A 民和股份 北信源 欧派家居 中炬高新 南网能源

杭州柯林融券券源 杭州柯林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-12530000
2021-04-1256.31.2296.22626.1890.37
2021-04-1348.411.764-8.66013.2640.53
2021-04-1446.862.001-3.2026.0730.60
2021-04-1545.872.180-2.1134.6730.65
2021-04-1645.62.398-0.5895.7550.72
2021-04-1946.782.6442.5886.2940.79
2021-04-2044.892.831-4.0405.0020.85
2021-04-2143.382.947-3.3643.2080.88
2021-04-2245.023.1103.7814.3570.93
2021-04-2344.453.206-1.2662.5770.96
2021-04-2643.733.308-1.6202.8120.99
2021-04-2743.373.412-0.8232.8811.02
2021-04-2843.873.5311.1533.2511.06
2021-04-2939.693.808-9.5288.3661.14
2021-04-3038.453.956-3.1244.6361.19
2021-05-0638.84.0400.9102.6011.21
2021-05-0737.724.150-2.7843.4791.24
2021-05-1037.64.207-0.3181.8291.26
2021-05-1138.24.2811.5962.3141.28
2021-05-1238.84.3701.5712.7751.31
2021-05-1338.34.417-1.2891.4691.33
2021-05-1438.934.5061.6452.7421.35
2021-05-1739.14.5980.4372.8001.38
2021-05-1839.164.6450.1531.4581.39
2021-05-1938.374.727-2.0172.5541.42
2021-05-2038.064.772-0.8081.4331.43
2021-05-2137.974.839-0.2362.1021.45
2021-05-2437.994.8770.0531.2111.46
2021-05-2538.234.9350.6321.8161.48
2021-05-2638.494.9920.6801.7791.50
2021-05-2739.065.0761.4812.5721.52
2021-05-2838.55.157-1.4342.5351.55
2021-05-3139.055.2151.4291.7921.56
2021-06-0140.65.3963.9695.3271.62
2021-06-0243.75.6797.6357.7831.70
2021-06-0343.915.8780.4815.4461.76
2021-06-0446.56.2925.89810.6811.89
2021-06-0744.416.453-4.4954.3441.94
2021-06-0842.786.692-3.6706.7102.01
2021-06-0945.46.9496.1246.7792.08
2021-06-1045.697.1160.6394.4052.13
2021-06-1145.417.355-0.6136.3032.21
2021-06-1547.17.6063.7226.3862.28
2021-06-1643.967.987-6.66710.4032.40
2021-06-1742.598.158-3.1164.8232.45
2021-06-1842.458.267-0.3293.0992.48
2021-06-2150.948.81120.00012.8152.64
2021-06-22499.189-3.8089.2462.76
2021-06-2348.689.332-0.6533.5312.80
2021-06-2449.99.5310.4434.7712.86
2021-06-2548.389.757-3.0465.6112.93
2021-06-2848.519.9350.2694.4032.98
2021-06-2949.310.1521.6295.2773.05
2021-06-3049.0910.420-0.4266.5523.13
2021-07-0150.8810.8693.64610.5933.26
2021-07-0252.8611.1183.8925.6603.34
2021-07-0554.1211.3382.3844.8813.40
2021-07-0652.9711.562-2.1255.0633.47
2021-07-0752.1511.681-1.5482.7373.50
2021-07-0852.111.846-0.0963.8163.55
2021-07-0950.0312.086-3.9735.7583.63
2021-07-1249.8712.248-0.3203.8783.67
2021-07-1350.0312.3350.3212.1053.70
2021-07-1447.712.549-4.6955.3753.76
2021-07-1545.7112.737-4.1724.9483.82
2021-07-1646.212.8371.0722.5813.85
2021-07-1955.4413.38120.00011.7754.01
2021-07-2061.8614.05811.58013.1314.22
2021-07-2160.9414.247-1.4873.7184.27
2021-07-2258.9114.500-3.3315.1534.35
2021-07-2355.614.831-5.6197.1634.45
2021-07-2655.3315.131-0.4866.4934.54
2021-07-2752.1615.605-5.72910.9164.68
2021-07-2851.1415.902-1.9566.9594.77
2021-07-2954.5716.2696.7078.0764.88
2021-07-3057.6916.8215.71711.4725.05
2021-08-0256.9717.044-1.2484.6985.11
2021-08-0356.317.244-1.1764.2655.17
2021-08-0456.5817.4560.4974.4945.24
2021-08-0555.417.619-2.0863.5355.29
2021-08-0657.5317.9813.8457.5455.39
2021-08-0955.418.249-3.7025.8235.47
2021-08-106018.7928.30310.8485.64
2021-08-1164.1519.6106.91715.3005.88
2021-08-1264.5819.9650.6706.6105.99
2021-08-1362.3120.254-3.5155.5596.08
2021-08-1663.8820.7022.5208.4106.21
2021-08-1766.3621.0803.8826.8416.32
2021-08-1865.2321.524-1.7038.1686.46
2021-08-1963.9421.773-1.9784.6766.53
2021-08-2062.4622.189-2.3157.9926.66
2021-08-2361.8622.410-0.9614.2916.72
2021-08-2465.2322.8385.4487.8736.85
2021-08-2558.823.511-9.85713.7217.05
2021-08-2660.0223.9092.0757.9597.17
2021-08-2759.124.243-1.5336.7987.27
2021-08-3059.9524.4791.4384.7217.34
2021-08-3159.9224.671-0.0503.8377.40
2021-09-0158.6224.962-2.1705.9587.49
2021-09-0260.0625.1992.4564.7427.56
2021-09-0358.4925.528-2.6146.7437.66
2021-09-0657.5125.734-1.6764.2917.72
2021-09-0758.225.8521.2002.4347.76
2021-09-0855.8126.055-4.1074.3647.82
2021-09-0954.226.288-2.8855.1607.89
2021-09-1054.6226.4050.7752.5657.92
2021-09-135426.592-1.1354.1567.98
2021-09-1451.8126.848-4.0565.9448.05
2021-09-1550.3327.101-2.8576.0228.13
2021-09-1650.327.331-0.0605.4848.20
2021-09-1750.427.6040.1996.5218.28
2021-09-2248.9827.811-2.8175.0608.34
2021-09-2352.5328.2127.2489.1678.46
2021-09-2449.6928.431-5.4065.2738.53
2021-09-2747.3528.747-4.7098.0108.62
2021-09-2847.2528.938-0.2114.8578.68
2021-09-2945.5329.121-3.6404.8258.74
2021-09-3050.929.66911.79412.9158.90
2021-10-0856.2630.48110.53017.3289.14
2021-10-1154.6730.771-2.8266.3639.23
2021-10-1253.1831.069-2.7256.7139.32
2021-10-1355.6531.4434.6458.0679.43
2021-10-1455.8231.6930.3055.3919.51
2021-10-155731.8932.1144.2109.57
2021-10-1858.7132.1483.0005.2119.64
2021-10-1958.4832.454-0.3926.2689.74
2021-10-2060.432.8413.2837.6959.85
2021-10-2158.9633.033-2.3843.9079.91
2021-10-2257.0733.334-3.2066.32610.00
2021-10-2560.9133.8006.7299.18210.14
2021-10-2659.234.097-2.8076.02510.23
2021-10-2757.434.395-3.0416.21610.32
2021-10-2857.4634.5800.1053.86810.37
2021-10-2956.5334.907-1.6196.94410.47
2021-11-0161.635.3968.9699.53510.62
2021-11-0261.9535.7470.5686.78610.72
2021-11-0362.635.9211.0493.34110.78
2021-11-0466.236.2805.7516.50210.88
2021-11-0564.7536.497-2.1904.01810.95
2021-11-0866.5336.7652.7494.83411.03
2021-11-0969.537.2164.4647.80111.16
2021-11-1069.8937.4680.5614.31711.24
2021-11-1168.3337.812-2.2326.05211.34
2021-11-128239.18620.00620.10811.76
2021-11-1586.3440.1595.29313.51212.05
2021-11-1686.3640.9090.02310.42412.27
2021-11-1794.242.2629.07817.24212.68
2021-11-1892.342.704-2.0175.74312.81
2021-11-1994.1443.1911.9936.20812.96
2021-11-2293.6543.557-0.5214.68513.07
2021-11-2394.3244.2360.7158.64913.27
2021-11-2494.0844.644-0.2545.19513.39
2021-11-2510146.2177.35518.68613.86
2021-11-2693.646.946-7.3279.35614.08
2021-11-2990.6847.650-3.1209.30614.29
2021-11-3090.548.056-0.1995.39314.42
2021-12-0187.3748.741-3.4599.40314.62
2021-12-0285.6249.214-2.0036.62714.76
2021-12-0385.7349.5580.1284.82414.87
2021-12-0682.150.092-4.2347.80415.03
2021-12-0780.3150.583-2.1807.33315.17
2021-12-0881.6651.0071.6816.22615.30
2021-12-0980.651.186-1.2982.67015.36
2021-12-1081.7351.6601.4026.96015.50
2021-12-1385.9252.3605.1279.77615.71
2021-12-1488.7853.1533.32910.71915.95
2021-12-1592.7454.0144.46011.14016.20
2021-12-1690.9954.292-1.8873.66616.29
2021-12-1789.8654.907-1.2428.22116.47
2021-12-2083.6355.703-6.93311.41816.71
2021-12-2184.0656.0890.5145.51216.83
2021-12-2284.556.4720.5235.43716.94
2021-12-2381.7156.858-3.3025.66917.06
2021-12-2477.7857.327-4.8107.23317.20
2021-12-2776.3757.854-1.8138.28017.36
2021-12-2875.558.346-1.1397.81717.50
2021-12-2973.4558.658-2.7155.09917.60
2021-12-3071.3758.925-2.8324.49317.68
2021-12-3170.7759.214-0.8414.90417.76
2022-01-047159.5050.3254.91717.85
2022-01-0568.3659.928-3.7187.42317.98
2022-01-0669.4960.2221.6535.07618.07
2022-01-0766.760.568-4.0156.23118.17
2022-01-1067.9460.8621.8595.18718.26
2022-01-1166.761.063-1.8253.62118.32
2022-01-1269.461.3664.0485.23218.41
2022-01-1367.1961.672-3.1845.47618.50
2022-01-1470.4562.1644.8528.36418.65
2022-01-1771.962.4752.0585.19518.74
2022-01-1870.0662.800-2.5595.56318.84
2022-01-1964.8963.277-7.3798.82118.98
2022-01-2062.2263.661-4.1157.41319.10
2022-01-2160.163.881-3.4074.38819.16
2022-01-2460.4764.0270.6162.89519.21
2022-01-2559.3764.381-1.8197.16119.31
2022-01-2662.1864.7474.7337.05719.42
2022-01-2761.4265.173-1.2228.33119.55
2022-01-2862.9265.5732.4427.63619.67
2022-02-0761.7465.834-1.8755.07019.75
2022-02-0862.8966.2331.8637.61319.87
2022-02-0967.4266.8637.20311.21020.06
2022-02-1063.267.293-6.2598.15820.19
2022-02-1159.4467.646-5.9497.13620.29
2022-02-1458.2267.855-2.0524.30720.36
2022-02-1560.7168.2344.2777.48920.47
2022-02-1661.8368.5051.8455.27120.55
2022-02-1762.568.6911.0843.55820.61
2022-02-1861.968.987-0.9605.74420.70
2022-02-2163.3569.2202.3424.41020.77
2022-02-2260.8569.502-3.9465.55620.85
2022-02-2365.1970.0067.1329.28521.00
2022-02-2464.570.234-1.0584.23421.07
2022-02-2567.1570.5894.1096.34121.18
2022-02-2866.4570.741-1.0422.75521.22
2022-03-0168.4270.9602.9653.83721.29
2022-03-0269.1771.2911.0965.74421.39
2022-03-0368.371.474-1.2583.20921.44
2022-03-0466.371.708-2.9284.24621.51
2022-03-0765.371.991-1.5085.20421.60
2022-03-0863.2472.344-3.1556.69221.70
2022-03-0962.7472.619-0.7915.25021.79
2022-03-1062.272.946-0.8616.31221.88
2022-03-1161.2573.197-1.5274.92021.96
2022-03-1459.3773.559-3.0697.33122.07
2022-03-1555.5273.948-6.4858.40522.18
2022-03-165574.310-0.9377.88922.29
2022-03-1758.374.6786.0007.58222.40
2022-03-1856.9474.947-2.3335.66022.48
2022-03-2157.275.0340.4571.82622.51
2022-03-2256.6175.168-1.0312.83222.55
2022-03-2359.0375.3664.2754.02822.61
2022-03-2457.3575.473-2.8462.25322.64
2022-03-2556.2475.755-1.9356.01622.73
2022-03-2854.7275.972-2.7034.74822.79
2022-03-2953.676.192-2.0474.93422.86
2022-03-3056.4476.5435.2997.46322.96
2022-03-3154.8876.707-2.7643.57923.01
2022-04-0157.6176.9684.9745.43023.09
2022-04-0657.6577.2170.0695.19023.17
2022-04-075677.415-2.8624.25023.22
2022-04-0858.877.8465.0008.78623.35
2022-04-1157.878.028-1.7013.79323.41
2022-04-1257.178.277-1.2115.22523.48
2022-04-1355.7978.471-2.2944.16823.54
2022-04-1457.3378.7112.7605.01923.61
2022-04-1556.2778.856-1.8493.10523.66
2022-04-1856.479.0840.2314.85223.73
2022-04-1958.779.2914.0784.22023.79
2022-04-2056.6879.612-3.4416.81423.88
2022-04-2156.879.8960.2125.99923.97
2022-04-2254.380.233-4.4017.44724.07
2022-04-2548.9580.716-9.85311.82324.21
2022-04-2647.4481.216-3.08512.66624.36
2022-04-2750.5681.6106.5779.33824.48
2022-04-2848.5281.781-4.0354.23324.53
2022-04-2951.5982.1646.3278.90424.65
2022-05-0551.9982.2970.7753.08224.69
2022-05-0650.1782.491-3.5014.63624.75
2022-05-0952.3482.8184.3257.49524.85
2022-05-1053.0683.0291.3764.77624.91
2022-05-1154.6683.2643.0155.16424.98
2022-05-1255.1583.4380.8963.76925.03
2022-05-1354.9783.586-0.3263.24625.08
2022-05-1654.0383.773-1.7104.14825.13
2022-05-1754.4883.9330.8333.53525.18
2022-05-1854.9384.0440.8262.40525.21
2022-05-1956.2184.2492.3304.38725.27
2022-05-2057.1384.3801.6372.75825.31
2022-05-2357.7784.5751.1204.04325.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎