海正药业融券券源 海正药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	16.89	0	0	0	0
2020-04-14	16.57	0.073	-1.895	5.269	0.02
2020-04-15	17.78	0.251	7.302	12.010	0.08
2020-04-16	17.25	0.344	-2.981	6.468	0.10
2020-04-17	16.63	0.422	-3.594	5.623	0.13
2020-04-20	16.78	0.485	0.902	4.510	0.15
2020-04-21	17.73	0.623	5.662	9.356	0.19
2020-04-22	17.34	0.690	-2.200	4.625	0.21
2020-04-23	16.84	0.790	-2.884	7.151	0.24
2020-04-24	17.48	0.917	3.800	8.729	0.28
2020-04-27	16.25	1.006	-7.037	6.579	0.30
2020-04-28	15	1.126	-7.692	9.538	0.34
2020-04-29	14.92	1.180	-0.533	4.400	0.35
2020-04-30	14.1	1.223	-5.496	3.619	0.37
2020-05-06	14.17	1.252	0.496	2.482	0.38
2020-05-07	13.96	1.281	-1.482	2.470	0.38
2020-05-08	13.97	1.308	0.072	2.292	0.39
2020-05-11	14.09	1.331	0.859	2.004	0.40
2020-05-12	14.45	1.388	2.555	4.755	0.42
2020-05-13	14.27	1.420	-1.246	2.630	0.43
2020-05-14	13.69	1.464	-4.064	3.924	0.44
2020-05-15	13.72	1.488	0.219	2.045	0.45
2020-05-18	13.35	1.527	-2.697	3.571	0.46
2020-05-19	13.28	1.571	-0.524	3.895	0.47
2020-05-20	13.01	1.604	-2.033	3.087	0.48
2020-05-21	13.18	1.638	1.307	3.075	0.49
2020-05-22	12.65	1.698	-4.021	5.690	0.51
2020-05-25	12.53	1.720	-0.949	2.134	0.52
2020-05-26	12.73	1.743	1.596	2.155	0.52
2020-05-27	13.17	1.815	3.456	6.520	0.54
2020-05-28	12.82	1.853	-2.658	3.569	0.56
2020-05-29	13.11	1.901	2.262	4.446	0.57
2020-06-01	13.31	1.920	1.526	1.678	0.58
2020-06-02	14	2.008	5.184	7.588	0.60
2020-06-03	13.8	2.039	-1.429	2.643	0.61
2020-06-04	13.96	2.072	1.159	2.899	0.62
2020-06-05	14.03	2.101	0.501	2.436	0.63
2020-06-08	14.54	2.148	3.635	3.920	0.64
2020-06-09	14.41	2.178	-0.894	2.476	0.65
2020-06-10	14.38	2.197	-0.208	1.596	0.66
2020-06-11	14.01	2.238	-2.573	3.477	0.67
2020-06-12	14.3	2.291	2.070	4.497	0.69
2020-06-15	14.6	2.340	2.098	3.986	0.70
2020-06-16	14.68	2.376	0.548	2.945	0.71
2020-06-17	15.17	2.436	3.338	4.768	0.73
2020-06-18	14.61	2.492	-3.691	4.614	0.75
2020-06-19	14.36	2.521	-1.711	2.396	0.76
2020-06-22	14.58	2.561	1.532	3.273	0.77
2020-06-23	14.32	2.592	-1.783	2.606	0.78
2020-06-24	14.2	2.623	-0.838	2.654	0.79
2020-06-29	14.35	2.665	1.056	3.451	0.80
2020-06-30	14.35	2.688	0.000	1.951	0.81
2020-07-01	14.58	2.735	1.603	3.833	0.82
2020-07-02	14.76	2.773	1.235	3.155	0.83
2020-07-03	14.68	2.796	-0.542	1.829	0.84
2020-07-06	14.99	2.832	2.112	2.861	0.85
2020-07-07	15.67	2.919	4.536	6.738	0.88
2020-07-21	17.13	2.919	10.019	0.000	0.88
2020-07-22	18.85	2.919	10.041	0.000	0.88
2020-07-23	20.74	3.041	10.027	7.056	0.91
2020-07-24	18.89	3.183	-8.920	8.968	0.95
2020-07-27	18.55	3.273	-1.800	5.823	0.98
2020-07-28	18.05	3.376	-2.695	6.900	1.01
2020-07-29	19.53	3.547	8.199	10.471	1.06
2020-07-30	19.25	3.652	-1.434	6.554	1.10
2020-07-31	19.86	3.758	3.169	6.390	1.13
2020-08-03	20.2	3.826	1.712	4.079	1.15
2020-08-04	19.05	3.911	-5.693	5.347	1.17
2020-08-05	20.3	4.094	6.562	10.814	1.23
2020-08-06	20.68	4.231	1.872	7.931	1.27
2020-08-07	20.03	4.371	-3.143	8.414	1.31
2020-08-10	19.65	4.427	-1.897	3.395	1.33
2020-08-11	18.92	4.510	-3.715	5.293	1.35
2020-08-12	18.43	4.587	-2.590	4.968	1.38
2020-08-13	18.44	4.628	0.054	2.713	1.39
2020-08-14	18.53	4.686	0.488	3.742	1.41
2020-08-17	18.68	4.724	0.809	2.428	1.42
2020-08-18	18.93	4.808	1.338	5.300	1.44
2020-08-19	18.47	4.875	-2.430	4.385	1.46
2020-08-20	18.52	4.944	0.271	4.440	1.48
2020-08-21	18.26	4.990	-1.404	3.024	1.50
2020-08-24	17.94	5.026	-1.752	2.410	1.51
2020-08-25	17.42	5.086	-2.899	4.181	1.53
2020-08-26	17.15	5.133	-1.550	3.272	1.54
2020-08-27	17.43	5.187	1.633	3.732	1.56
2020-08-28	17.9	5.244	2.697	3.787	1.57
2020-08-31	18.11	5.299	1.173	3.687	1.59
2020-09-01	18.44	5.354	1.822	3.534	1.61
2020-09-02	18.98	5.409	2.928	3.525	1.62
2020-09-03	18.58	5.460	-2.107	3.267	1.64
2020-09-04	18.49	5.497	-0.484	2.422	1.65
2020-09-07	17.65	5.575	-4.543	5.300	1.67
2020-09-08	17.59	5.612	-0.340	2.493	1.68
2020-09-09	17.01	5.649	-3.297	2.615	1.69
2020-09-10	16.5	5.716	-2.998	4.879	1.71
2020-09-11	16.6	5.744	0.606	2.000	1.72
2020-09-14	16.51	5.766	-0.542	1.627	1.73
2020-09-15	17.04	5.838	3.210	5.088	1.75
2020-09-16	16.94	5.874	-0.587	2.523	1.76
2020-09-17	17	5.913	0.354	2.774	1.77
2020-09-18	17.17	5.938	1.000	1.765	1.78
2020-09-21	17.08	5.964	-0.524	1.805	1.79
2020-09-22	16.61	6.025	-2.752	4.391	1.81
2020-09-23	17.53	6.137	5.539	7.706	1.84
2020-09-24	17.04	6.184	-2.795	3.309	1.86
2020-09-25	16.91	6.218	-0.763	2.347	1.87
2020-09-28	16.51	6.270	-2.365	3.785	1.88
2020-09-29	16.18	6.314	-1.999	3.271	1.89
2020-09-30	16.13	6.348	-0.309	2.534	1.90
2020-10-09	16.77	6.395	3.968	3.348	1.92
2020-10-12	17.34	6.447	3.399	3.637	1.93
2020-10-13	17.77	6.491	2.480	2.941	1.95
2020-10-14	17.4	6.526	-2.082	2.420	1.96
2020-10-15	17.11	6.567	-1.667	2.874	1.97
2020-10-16	17.45	6.604	1.987	2.572	1.98
2020-10-19	17.25	6.636	-1.146	2.235	1.99
2020-10-20	17.23	6.663	-0.116	1.855	2.00
2020-10-21	17.24	6.705	0.058	2.902	2.01
2020-10-22	17.37	6.749	0.754	3.074	2.02
2020-10-23	17.58	6.804	1.209	3.742	2.04
2020-10-26	16.8	6.865	-4.437	4.380	2.06
2020-10-27	16.83	6.906	0.179	2.917	2.07
2020-10-28	16.74	6.933	-0.535	1.961	2.08
2020-10-29	16.55	6.973	-1.135	2.867	2.09
2020-10-30	16.22	7.020	-1.994	3.505	2.11
2020-11-02	15.58	7.082	-3.946	4.747	2.12
2020-11-03	16.26	7.152	4.365	5.199	2.15
2020-11-04	16.28	7.181	0.123	2.091	2.15
2020-11-05	16.34	7.203	0.369	1.597	2.16
2020-11-06	16.01	7.250	-2.020	3.550	2.17
2020-11-09	16.23	7.284	1.374	2.498	2.19
2020-11-10	15.93	7.352	-1.848	5.176	2.21
2020-11-11	16.02	7.391	0.565	2.888	2.22
2020-11-12	15.96	7.413	-0.375	1.623	2.22
2020-11-13	16.26	7.468	1.880	4.073	2.24
2020-11-16	16.36	7.506	0.615	2.768	2.25
2020-11-17	16.25	7.536	-0.672	2.262	2.26
2020-11-18	16.31	7.554	0.369	1.292	2.27
2020-11-19	16.41	7.576	0.613	1.594	2.27
2020-11-20	16.55	7.597	0.853	1.523	2.28
2020-11-23	17.24	7.712	4.169	8.036	2.31
2020-11-24	17.2	7.744	-0.232	2.204	2.32
2020-11-25	16.71	7.782	-2.849	2.733	2.33
2020-11-26	16.93	7.865	1.317	5.925	2.36
2020-11-27	16.95	7.902	0.118	2.599	2.37
2020-11-30	16.63	7.926	-1.888	1.770	2.38
2020-12-01	16.72	7.954	0.541	1.984	2.39
2020-12-02	16.84	7.997	0.718	3.050	2.40
2020-12-03	16.93	8.023	0.534	1.841	2.41
2020-12-04	16.73	8.042	-1.181	1.359	2.41
2020-12-07	16.9	8.077	1.016	2.510	2.42
2020-12-08	16.76	8.099	-0.828	1.598	2.43
2020-12-09	16.3	8.151	-2.745	3.819	2.45
2020-12-10	16.12	8.175	-1.104	1.779	2.45
2020-12-11	15.83	8.211	-1.799	2.730	2.46
2020-12-14	15.86	8.242	0.190	2.337	2.47
2020-12-15	16.07	8.278	1.324	2.648	2.48
2020-12-16	15.65	8.317	-2.614	2.987	2.49
2020-12-17	15.9	8.344	1.597	2.109	2.50
2020-12-18	15.78	8.368	-0.755	1.761	2.51
2020-12-21	16.69	8.442	5.767	5.323	2.53
2020-12-22	18.36	8.575	10.006	8.688	2.57
2020-12-23	18.41	8.653	0.272	5.120	2.60
2020-12-24	18.53	8.705	0.652	3.368	2.61
2020-12-28	17.46	8.870	-5.774	11.333	2.66
2020-12-29	16.58	8.967	-5.040	6.987	2.69
2020-12-30	16.56	9.030	-0.121	4.584	2.71
2020-12-31	16.48	9.056	-0.483	1.872	2.72
2021-01-04	16.51	9.094	0.182	2.791	2.73
2021-01-05	16.31	9.138	-1.211	3.271	2.74
2021-01-06	17.17	9.238	5.273	6.928	2.77
2021-01-07	16.57	9.276	-3.494	2.796	2.78
2021-01-08	16.78	9.326	1.267	3.561	2.80
2021-01-11	17.31	9.436	3.159	7.628	2.83
2021-01-12	17.35	9.481	0.231	3.120	2.84
2021-01-13	17.6	9.549	1.441	4.611	2.86
2021-01-14	17.5	9.593	-0.568	3.068	2.88
2021-01-15	17.04	9.643	-2.629	3.486	2.89
2021-01-18	17.07	9.691	0.176	3.345	2.91
2021-01-19	16.4	9.747	-3.925	4.159	2.92
2021-01-20	16.47	9.778	0.427	2.195	2.93
2021-01-21	16.57	9.804	0.607	1.882	2.94
2021-01-22	17.53	9.902	5.794	6.759	2.97
2021-01-25	17.24	9.958	-1.654	3.879	2.99
2021-01-26	17.35	10.009	0.638	3.538	3.00
2021-01-27	17.45	10.037	0.576	1.902	3.01
2021-01-28	17.04	10.079	-2.350	2.980	3.02
2021-01-29	16.2	10.174	-4.930	7.042	3.05
2021-02-01	16.34	10.220	0.864	3.395	3.07
2021-02-02	16.59	10.291	1.530	5.080	3.09
2021-02-03	16.15	10.347	-2.652	4.219	3.10
2021-02-04	15.44	10.438	-4.396	7.059	3.13
2021-02-05	16.99	10.475	10.039	2.591	3.14
2021-02-08	16.22	10.548	-4.532	5.415	3.16
2021-02-09	16.13	10.609	-0.555	4.501	3.18
2021-02-10	16.7	10.685	3.534	5.518	3.21
2021-02-18	17.19	10.755	2.934	4.850	3.23
2021-02-19	17.68	10.829	2.850	5.003	3.25
2021-02-22	17.34	10.889	-1.923	4.186	3.27
2021-02-23	17.9	10.978	3.230	5.940	3.29
2021-02-24	17.3	11.038	-3.352	4.190	3.31
2021-02-25	17.36	11.084	0.347	3.179	3.33
2021-02-26	16.84	11.117	-2.995	2.362	3.34
2021-03-01	17.11	11.150	1.603	2.316	3.35
2021-03-02	16.63	11.202	-2.805	3.741	3.36
2021-03-03	16.68	11.221	0.301	1.383	3.37
2021-03-04	16.34	11.244	-2.038	1.679	3.37
2021-03-05	16.39	11.266	0.306	1.591	3.38
2021-03-08	15.89	11.324	-3.051	4.393	3.40
2021-03-09	15.72	11.406	-1.070	6.230	3.42
2021-03-10	15.62	11.440	-0.636	2.608	3.43
2021-03-11	15.71	11.465	0.576	1.921	3.44
2021-03-12	15.62	11.489	-0.573	1.846	3.45
2021-03-15	15.73	11.522	0.704	2.497	3.46
2021-03-16	15.77	11.536	0.254	1.081	3.46
2021-03-17	15.7	11.554	-0.444	1.395	3.47
2021-03-18	15.8	11.575	0.637	1.592	3.47
2021-03-19	16	11.610	1.266	2.658	3.48
2021-03-22	16.45	11.640	2.813	2.187	3.49
2021-03-23	16.03	11.692	-2.553	3.830	3.51
2021-03-24	15.24	11.767	-4.928	5.926	3.53
2021-03-25	15.11	11.793	-0.853	2.100	3.54
2021-03-26	15.18	11.814	0.463	1.655	3.54
2021-03-29	14.66	11.859	-3.426	3.689	3.56
2021-03-30	14.38	11.887	-1.910	2.319	3.57
2021-03-31	14.56	11.918	1.252	2.573	3.58
2021-04-01	14.5	11.936	-0.412	1.442	3.58
2021-04-02	14.6	11.948	0.690	1.034	3.58
2021-04-06	14.69	11.963	0.616	1.233	3.59
2021-04-07	14.55	11.991	-0.953	2.314	3.60
2021-04-08	14.44	12.006	-0.756	1.237	3.60
2021-04-09	14.8	12.071	2.493	5.263	3.62
2021-04-12	14.49	12.097	-2.095	2.162	3.63
2021-04-13	14.36	12.115	-0.897	1.449	3.63
2021-04-14	14.44	12.140	0.557	2.089	3.64
2021-04-15	14.45	12.165	0.069	2.078	3.65
2021-04-16	14.68	12.208	1.592	3.529	3.66
2021-04-19	14.68	12.227	0.000	1.567	3.67
2021-04-20	14.62	12.241	-0.409	1.158	3.67
2021-04-21	14.77	12.272	1.026	2.462	3.68
2021-04-22	14.76	12.284	-0.068	1.016	3.69
2021-04-23	14.69	12.306	-0.474	1.762	3.69
2021-04-26	14.82	12.366	0.885	4.901	3.71
2021-04-27	14.9	12.423	0.540	4.588	3.73
2021-04-28	14.53	12.451	-2.483	2.282	3.74
2021-04-29	14.34	12.476	-1.308	2.134	3.74
2021-04-30	14.52	12.501	1.255	2.022	3.75
2021-05-06	14.32	12.535	-1.377	2.893	3.76
2021-05-07	13.85	12.580	-3.282	3.841	3.77
2021-05-10	13.82	12.601	-0.217	1.877	3.78
2021-05-11	13.65	12.638	-1.230	3.256	3.79
2021-05-12	14.13	12.698	3.516	5.055	3.81
2021-05-13	14.41	12.756	1.982	4.883	3.83
2021-05-14	14.31	12.780	-0.694	2.012	3.83
2021-05-17	14.15	12.813	-1.118	2.725	3.84
2021-05-18	14.27	12.849	0.848	3.039	3.85
2021-05-19	13.86	12.883	-2.873	3.013	3.87
2021-05-20	13.83	12.903	-0.216	1.659	3.87
2021-05-21	13.62	12.926	-1.518	2.097	3.88
2021-05-24	13.77	12.971	1.101	3.891	3.89
2021-05-25	13.79	12.990	0.145	1.670	3.90
2021-05-26	13.86	13.020	0.508	2.538	3.91
2021-05-27	13.85	13.039	-0.072	1.659	3.91
2021-05-28	13.65	13.064	-1.444	2.238	3.92
2021-05-31	13.7	13.084	0.366	1.758	3.93
2021-06-01	13.91	13.116	1.533	2.701	3.93
2021-06-02	14.11	13.147	1.438	2.660	3.94
2021-06-03	13.93	13.167	-1.276	1.701	3.95
2021-06-04	13.86	13.181	-0.503	1.220	3.95
2021-06-07	14.26	13.219	2.886	3.247	3.97
2021-06-08	14.06	13.258	-1.403	3.296	3.98
2021-06-09	14.15	13.289	0.640	2.632	3.99
2021-06-10	14	13.308	-1.060	1.625	3.99
2021-06-11	13.93	13.328	-0.500	1.714	4.00
2021-06-15	13.6	13.356	-2.369	2.513	4.01
2021-06-16	13.58	13.374	-0.147	1.544	4.01
2021-06-17	13.53	13.390	-0.368	1.473	4.02
2021-06-18	13.55	13.402	0.148	1.035	4.02
2021-06-21	13.6	13.417	0.369	1.328	4.03
2021-06-22	13.56	13.430	-0.294	1.176	4.03
2021-06-23	13.44	13.444	-0.885	1.254	4.03
2021-06-24	13.89	13.495	3.271	4.387	4.05
2021-06-25	13.87	13.512	-0.144	1.440	4.05
2021-06-28	14.16	13.536	2.091	2.091	4.06
2021-06-29	14.9	13.666	5.226	10.452	4.10
2021-06-30	15.05	13.734	1.007	5.436	4.12
2021-07-01	14.81	13.780	-1.595	3.721	4.13
2021-07-02	14.66	13.814	-1.013	2.768	4.14
2021-07-05	14.67	13.843	0.068	2.319	4.15
2021-07-06	14.54	13.872	-0.886	2.454	4.16
2021-07-07	14.51	13.901	-0.206	2.338	4.17
2021-07-08	14.6	13.953	0.620	4.342	4.19
2021-07-09	14.53	13.979	-0.479	2.123	4.19
2021-07-12	14.22	14.008	-2.134	2.478	4.20
2021-07-13	14.2	14.027	-0.141	1.547	4.21
2021-07-14	14.05	14.052	-0.496	2.125	4.22
2021-07-15	13.77	14.079	-1.993	2.349	4.22
2021-07-16	13.82	14.095	0.363	1.452	4.23
2021-07-19	13.87	14.122	0.362	2.315	4.24
2021-07-20	13.94	14.146	0.505	2.091	4.24
2021-07-21	14.02	14.162	0.574	1.363	4.25
2021-07-22	13.81	14.184	-1.498	1.926	4.26
2021-07-23	13.66	14.203	-1.086	1.593	4.26
2021-07-26	13.53	14.232	-0.952	2.635	4.27
2021-07-27	13	14.296	-3.917	5.839	4.29
2021-07-28	12.76	14.328	-1.846	3.077	4.30
2021-07-29	12.8	14.344	0.313	1.489	4.30
2021-07-30	13.21	14.438	3.203	8.516	4.33
2021-08-02	13.39	14.475	1.363	3.331	4.34
2021-08-03	13.55	14.510	1.195	3.137	4.35
2021-08-04	13.42	14.526	-0.959	1.402	4.36
2021-08-05	13.29	14.557	-0.969	2.757	4.37
2021-08-06	13.06	14.578	-1.731	1.956	4.37
2021-08-09	13.4	14.614	2.603	3.216	4.38
2021-08-10	13.39	14.631	-0.075	1.493	4.39
2021-08-11	13.22	14.647	-1.270	1.494	4.39
2021-08-12	13.07	14.671	-1.135	2.194	4.40
2021-08-13	13.03	14.690	-0.306	1.760	4.41
2021-08-16	13.25	14.724	1.688	3.070	4.42
2021-08-17	12.81	14.767	-3.321	4.075	4.43
2021-08-18	12.77	14.786	-0.312	1.717	4.44
2021-08-19	12.77	14.802	0.000	1.566	4.44
2021-08-20	12.5	14.836	-2.114	3.211	4.45
2021-08-23	12.46	14.852	-0.320	1.520	4.46
2021-08-24	12.52	14.866	0.482	1.364	4.46
2021-08-25	12.62	14.885	0.799	1.837	4.47
2021-08-26	12.41	14.906	-1.664	1.981	4.47
2021-08-27	12.33	14.916	-0.645	1.048	4.47
2021-08-30	12.14	14.936	-1.541	1.946	4.48
2021-08-31	11.86	14.974	-2.306	3.789	4.49
2021-09-01	12.2	15.010	2.867	3.626	4.50
2021-09-02	12.01	15.029	-1.557	1.885	4.51
2021-09-03	12.04	15.040	0.250	1.082	4.51
2021-09-06	12.34	15.068	2.492	2.741	4.52
2021-09-07	12.33	15.084	-0.081	1.540	4.53
2021-09-08	12.59	15.105	2.109	1.946	4.53
2021-09-09	12.55	15.116	-0.318	1.112	4.53
2021-09-10	12.63	15.146	0.637	2.869	4.54
2021-09-13	12.75	15.174	0.950	2.613	4.55
2021-09-14	12.82	15.200	0.549	2.431	4.56
2021-09-15	13	15.230	1.404	2.730	4.57
2021-09-16	12.7	15.259	-2.308	2.769	4.58
2021-09-17	12.99	15.304	2.283	4.173	4.59
2021-09-22	12.93	15.328	-0.462	2.232	4.60
2021-09-23	12.9	15.343	-0.232	1.392	4.60
2021-09-24	12.68	15.367	-1.705	2.248	4.61
2021-09-27	12.49	15.393	-1.498	2.524	4.62
2021-09-28	12.45	15.416	-0.320	2.162	4.62
2021-09-29	11.98	15.452	-3.775	3.614	4.64
2021-09-30	12.01	15.468	0.250	1.669	4.64
2021-10-08	12.38	15.506	3.081	3.664	4.65
2021-10-11	12.24	15.524	-1.131	1.777	4.66
2021-10-12	12.09	15.552	-1.225	2.778	4.67
2021-10-13	12.12	15.566	0.248	1.323	4.67
2021-10-14	11.96	15.581	-1.320	1.568	4.67
2021-10-15	11.79	15.601	-1.421	2.007	4.68
2021-10-18	11.75	15.614	-0.339	1.357	4.68
2021-10-19	11.82	15.625	0.596	1.106	4.69
2021-10-20	11.8	15.642	-0.169	1.692	4.69
2021-10-21	11.72	15.650	-0.678	0.847	4.70
2021-10-22	11.69	15.661	-0.256	1.109	4.70
2021-10-25	11.84	15.681	1.283	2.053	4.70
2021-10-26	11.88	15.692	0.338	1.098	4.71
2021-10-27	11.76	15.709	-1.010	1.684	4.71
2021-10-28	11.37	15.743	-3.316	3.656	4.72
2021-10-29	11.65	15.768	2.463	2.551	4.73
2021-11-01	12.58	15.850	7.983	7.811	4.75
2021-11-02	12.42	15.885	-1.272	3.418	4.77
2021-11-03	12.27	15.906	-1.208	2.013	4.77
2021-11-04	12.43	15.935	1.304	2.771	4.78
2021-11-05	12.47	15.969	0.322	3.298	4.79
2021-11-08	12.58	15.987	0.882	1.764	4.80
2021-11-09	12.58	16.004	0.000	1.590	4.80
2021-11-10	12.83	16.035	1.987	2.941	4.81
2021-11-11	12.84	16.050	0.078	1.403	4.82
2021-11-12	12.8	16.067	-0.312	1.558	4.82
2021-11-15	12.86	16.093	0.469	2.422	4.83
2021-11-16	12.8	16.106	-0.467	1.244	4.83
2021-11-17	12.8	16.122	0.000	1.484	4.84
2021-11-18	12.65	16.145	-1.172	2.188	4.84
2021-11-19	12.66	16.161	0.079	1.502	4.85
2021-11-22	12.44	16.190	-1.738	2.844	4.86
2021-11-23	12.56	16.225	0.965	3.296	4.87
2021-11-24	12.93	16.270	2.946	4.220	4.88
2021-11-25	13.31	16.311	2.939	3.635	4.89
2021-11-26	13.23	16.336	-0.601	2.254	4.90
2021-11-29	13.18	16.370	-0.378	3.175	4.91
2021-11-30	14.5	16.479	10.015	8.953	4.94
2021-12-01	13.93	16.553	-3.931	6.414	4.97
2021-12-02	13.48	16.610	-3.230	5.025	4.98
2021-12-03	13.52	16.637	0.297	2.448	4.99
2021-12-06	13.51	16.662	-0.074	2.219	5.00
2021-12-07	13.25	16.696	-1.925	3.109	5.01
2021-12-08	13.31	16.710	0.453	1.208	5.01
2021-12-09	13.38	16.727	0.526	1.578	5.02
2021-12-10	13.24	16.746	-1.046	1.719	5.02
2021-12-13	13.08	16.766	-1.208	1.813	5.03
2021-12-14	13.13	16.788	0.382	1.988	5.04
2021-12-15	13	16.804	-0.990	1.523	5.04
2021-12-16	13	16.814	0.000	0.923	5.04
2021-12-17	12.95	16.829	-0.385	1.385	5.05
2021-12-20	13	16.849	0.386	1.853	5.05
2021-12-21	12.98	16.863	-0.154	1.231	5.06
2021-12-22	13.14	16.881	1.233	1.695	5.06
2021-12-23	12.95	16.904	-1.446	2.131	5.07
2021-12-24	13.45	16.974	3.861	6.178	5.09
2021-12-27	13.62	16.998	1.264	2.156	5.10
2021-12-28	13.38	17.023	-1.762	2.276	5.11
2021-12-29	13.7	17.076	2.392	4.634	5.12
2021-12-30	13.76	17.109	0.438	2.847	5.13
2021-12-31	13.99	17.145	1.672	3.125	5.14
2022-01-04	14.27	17.190	2.001	3.788	5.16
2022-01-05	13.84	17.233	-3.013	3.714	5.17
2022-01-06	14.06	17.264	1.590	2.601	5.18
2022-01-07	13.81	17.290	-1.778	2.276	5.19
2022-01-10	14.04	17.321	1.665	2.679	5.20
2022-01-11	14.19	17.370	1.068	4.131	5.21
2022-01-12	13.99	17.390	-1.409	1.691	5.22
2022-01-13	13.7	17.432	-2.073	3.717	5.23
2022-01-14	15.07	17.559	10.000	10.073	5.27
2022-01-17	16.58	17.694	10.020	9.754	5.31
2022-01-18	16.38	17.826	-1.206	9.710	5.35
2022-01-19	16.96	17.999	3.541	12.210	5.40
2022-01-20	15.99	18.111	-5.719	8.432	5.43
2022-01-21	16.02	18.251	0.188	10.507	5.48
2022-01-24	15.54	18.366	-2.996	8.864	5.51
2022-01-25	14.49	18.461	-6.757	7.851	5.54
2022-01-26	14.27	18.506	-1.518	3.796	5.55
2022-01-27	13.98	18.553	-2.032	4.064	5.57
2022-01-28	14.07	18.616	0.644	5.365	5.58
2022-02-07	13.88	18.663	-1.350	4.051	5.60
2022-02-08	13.56	18.714	-2.305	4.467	5.61
2022-02-09	14.14	18.778	4.277	5.457	5.63
2022-02-10	13.73	18.808	-2.900	2.617	5.64
2022-02-11	13.14	18.874	-4.297	6.045	5.66
2022-02-14	13.09	18.910	-0.381	3.272	5.67
2022-02-15	13.24	18.952	1.146	3.820	5.69
2022-02-16	13.16	18.972	-0.604	1.813	5.69
2022-02-17	13.01	18.991	-1.140	1.748	5.70
2022-02-18	13.21	19.017	1.537	2.383	5.71
2022-02-21	13.38	19.041	1.287	2.195	5.71
2022-02-22	13.12	19.099	-1.943	5.232	5.73
2022-02-23	13.24	19.131	0.915	2.973	5.74
2022-02-24	13.44	19.218	1.511	7.704	5.77
2022-02-25	13.43	19.243	-0.074	2.307	5.77
2022-02-28	14.3	19.368	6.478	10.424	5.81
2022-03-01	14.03	19.396	-1.888	2.378	5.82
2022-03-02	14.12	19.442	0.641	3.991	5.83
2022-03-03	14.07	19.472	-0.354	2.479	5.84
2022-03-04	14.58	19.545	3.625	6.041	5.86
2022-03-07	14.1	19.604	-3.292	5.007	5.88
2022-03-08	13.52	19.657	-4.113	4.681	5.90
2022-03-09	13.2	19.747	-2.367	8.210	5.92
2022-03-10	13.74	19.794	4.091	4.091	5.94
2022-03-11	14.42	19.902	4.949	9.025	5.97
2022-03-14	15.02	20.030	4.161	10.194	6.01
2022-03-15	14.33	20.108	-4.594	6.591	6.03
2022-03-16	14.13	20.237	-1.396	10.956	6.07
2022-03-17	14.45	20.365	2.265	10.616	6.11
2022-03-18	14.39	20.435	-0.415	5.813	6.13
2022-03-21	15.03	20.502	4.448	5.351	6.15
2022-03-22	14.46	20.552	-3.792	4.125	6.17
2022-03-23	15.72	20.708	8.714	11.895	6.21
2022-03-24	17.2	20.881	9.415	12.087	6.26
2022-03-25	15.48	20.965	-10.000	6.512	6.29
2022-03-28	15.04	21.049	-2.842	6.718	6.31
2022-03-29	15.28	21.131	1.596	6.449	6.34
2022-03-30	14.9	21.172	-2.487	3.272	6.35
2022-03-31	14.58	21.239	-2.148	5.503	6.37
2022-04-01	13.8	21.280	-5.350	3.635	6.38
2022-04-06	13.85	21.311	0.362	2.681	6.39
2022-04-07	13.39	21.369	-3.321	5.199	6.41
2022-04-08	13.05	21.406	-2.539	3.361	6.42
2022-04-11	12.5	21.468	-4.215	5.977	6.44
2022-04-12	12.43	21.510	-0.560	4.080	6.45
2022-04-13	12.15	21.537	-2.253	2.655	6.46
2022-04-14	12.33	21.563	1.481	2.469	6.47
2022-04-15	12.29	21.584	-0.324	2.109	6.48
2022-04-18	12.14	21.617	-1.221	3.255	6.49
2022-04-19	12.22	21.641	0.659	2.306	6.49
2022-04-20	12	21.668	-1.800	2.700	6.50
2022-04-21	11.36	21.722	-5.333	5.750	6.52
2022-04-22	11.13	21.760	-2.025	4.049	6.53
2022-04-25	10.14	21.834	-8.895	8.805	6.55
2022-04-26	10.2	21.874	0.592	4.734	6.56
2022-04-27	10.38	21.918	1.765	5.000	6.58
2022-04-28	10.16	21.949	-2.119	3.661	6.58
2022-04-29	10.46	21.975	2.953	3.051	6.59
2022-05-05	11.51	22.060	10.038	8.795	6.62
2022-05-06	11.43	22.114	-0.695	5.734	6.63
2022-05-09	12.57	22.239	9.974	11.899	6.67
2022-05-10	13.35	22.327	6.205	7.955	6.70
2022-05-11	12.52	22.470	-6.217	13.708	6.74
2022-05-12	13.38	22.598	6.869	11.422	6.78
2022-05-13	12.8	22.678	-4.335	7.549	6.80
2022-05-16	12.34	22.750	-3.594	7.031	6.83
2022-05-17	13.57	22.847	9.968	8.509	6.85
2022-05-18	13.36	22.915	-1.548	6.116	6.87
2022-05-19	14.14	23.039	5.838	10.554	6.91
2022-05-20	15.55	23.039	9.972	0.000	6.91
2022-05-23	15.9	23.195	2.251	11.768	6.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎