券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-06 | 34.92 | 0 | 0 | 0 | 0 |
| 2021-08-06 | 34.72 | 0.785 | -0.573 | 27.148 | 0.24 |
| 2021-08-09 | 37.72 | 1.320 | 8.018 | 17.010 | 0.40 |
| 2021-08-10 | 34.41 | 1.642 | -8.775 | 11.214 | 0.49 |
| 2021-08-11 | 33.72 | 1.875 | -2.005 | 8.312 | 0.56 |
| 2021-08-12 | 34.92 | 2.242 | 3.559 | 12.604 | 0.67 |
| 2021-08-13 | 31.22 | 2.472 | -10.596 | 8.849 | 0.74 |
| 2021-08-16 | 28.12 | 2.673 | -9.930 | 8.552 | 0.80 |
| 2021-08-17 | 27.92 | 2.843 | -0.711 | 7.326 | 0.85 |
| 2021-08-18 | 28.29 | 2.932 | 1.325 | 3.761 | 0.88 |
| 2021-08-19 | 29.83 | 3.145 | 5.444 | 8.590 | 0.94 |
| 2021-08-20 | 29.21 | 3.259 | -2.078 | 4.660 | 0.98 |
| 2021-08-23 | 30.67 | 3.539 | 4.998 | 10.955 | 1.06 |
| 2021-08-24 | 32.32 | 3.798 | 5.380 | 9.619 | 1.14 |
| 2021-08-25 | 31.52 | 3.951 | -2.475 | 5.817 | 1.19 |
| 2021-08-26 | 30.64 | 4.061 | -2.792 | 4.315 | 1.22 |
| 2021-08-27 | 30.62 | 4.234 | -0.065 | 6.789 | 1.27 |
| 2021-08-30 | 29.41 | 4.504 | -3.952 | 11.006 | 1.35 |
| 2021-08-31 | 29.41 | 4.609 | 0.000 | 4.284 | 1.38 |
| 2021-09-01 | 28.22 | 4.822 | -4.046 | 9.079 | 1.45 |
| 2021-09-02 | 29.55 | 5.010 | 4.713 | 7.619 | 1.50 |
| 2021-09-03 | 28.15 | 5.158 | -4.738 | 6.328 | 1.55 |
| 2021-09-06 | 30.02 | 5.403 | 6.643 | 9.769 | 1.62 |
| 2021-09-07 | 34.6 | 5.955 | 15.256 | 19.154 | 1.79 |
| 2021-09-08 | 36.52 | 6.166 | 5.549 | 6.936 | 1.85 |
| 2021-09-09 | 33.56 | 6.426 | -8.105 | 9.310 | 1.93 |
| 2021-09-10 | 32.12 | 6.702 | -4.291 | 10.310 | 2.01 |
| 2021-09-13 | 31.67 | 6.837 | -1.401 | 5.106 | 2.05 |
| 2021-09-14 | 31.95 | 7.050 | 0.884 | 7.989 | 2.11 |
| 2021-09-15 | 31.42 | 7.195 | -1.659 | 5.540 | 2.16 |
| 2021-09-16 | 28.61 | 7.427 | -8.943 | 9.739 | 2.23 |
| 2021-09-17 | 28.22 | 7.551 | -1.363 | 5.278 | 2.27 |
| 2021-09-22 | 26.72 | 7.692 | -5.315 | 6.308 | 2.31 |
| 2021-09-23 | 25.08 | 7.873 | -6.138 | 8.683 | 2.36 |
| 2021-09-24 | 24.38 | 7.971 | -2.791 | 4.825 | 2.39 |
| 2021-09-27 | 24.92 | 8.170 | 2.215 | 9.598 | 2.45 |
| 2021-09-28 | 25.59 | 8.325 | 2.689 | 7.263 | 2.50 |
| 2021-09-29 | 25.55 | 8.460 | -0.156 | 6.331 | 2.54 |
| 2021-09-30 | 26.5 | 8.566 | 3.718 | 4.814 | 2.57 |
| 2021-10-08 | 26.42 | 8.679 | -0.302 | 5.094 | 2.60 |
| 2021-10-11 | 26.61 | 8.758 | 0.719 | 3.596 | 2.63 |
| 2021-10-12 | 25.24 | 8.915 | -5.148 | 7.441 | 2.67 |
| 2021-10-13 | 25.41 | 9.017 | 0.674 | 4.834 | 2.71 |
| 2021-10-14 | 26.24 | 9.155 | 3.266 | 6.297 | 2.75 |
| 2021-10-15 | 27.37 | 9.311 | 4.306 | 6.860 | 2.79 |
| 2021-10-18 | 28.47 | 9.491 | 4.019 | 7.563 | 2.85 |
| 2021-10-19 | 29.17 | 9.729 | 2.459 | 9.800 | 2.92 |
| 2021-10-20 | 29.42 | 9.886 | 0.857 | 6.411 | 2.97 |
| 2021-10-21 | 30.72 | 10.046 | 4.419 | 6.254 | 3.01 |
| 2021-10-22 | 30.29 | 10.201 | -1.400 | 6.120 | 3.06 |
| 2021-10-25 | 31.8 | 10.385 | 4.985 | 6.966 | 3.12 |
| 2021-10-26 | 30.92 | 10.543 | -2.767 | 6.101 | 3.16 |
| 2021-10-27 | 30.24 | 10.670 | -2.199 | 5.078 | 3.20 |
| 2021-10-28 | 28.08 | 10.875 | -7.143 | 8.730 | 3.26 |
| 2021-10-29 | 28.57 | 11.087 | 1.745 | 8.903 | 3.33 |
| 2021-11-01 | 30.29 | 11.355 | 6.020 | 10.641 | 3.41 |
| 2021-11-02 | 30.02 | 11.438 | -0.891 | 3.301 | 3.43 |
| 2021-11-03 | 29.55 | 11.529 | -1.566 | 3.698 | 3.46 |
| 2021-11-04 | 30.96 | 11.777 | 4.772 | 9.611 | 3.53 |
| 2021-11-05 | 34.26 | 12.094 | 10.659 | 11.111 | 3.63 |
| 2021-11-08 | 36.62 | 12.521 | 6.888 | 13.981 | 3.76 |
| 2021-11-09 | 34.99 | 12.727 | -4.451 | 7.073 | 3.82 |
| 2021-11-10 | 33.69 | 12.948 | -3.715 | 7.859 | 3.88 |
| 2021-11-11 | 34.28 | 13.127 | 1.751 | 6.293 | 3.94 |
| 2021-11-12 | 33.43 | 13.262 | -2.480 | 4.842 | 3.98 |
| 2021-11-15 | 32.32 | 13.391 | -3.320 | 4.786 | 4.02 |
| 2021-11-16 | 32.86 | 13.546 | 1.671 | 5.662 | 4.06 |
| 2021-11-17 | 34.22 | 13.698 | 4.139 | 5.326 | 4.11 |
| 2021-11-18 | 32.46 | 13.836 | -5.143 | 5.114 | 4.15 |
| 2021-11-19 | 36.33 | 14.304 | 11.922 | 15.434 | 4.29 |
| 2021-11-22 | 38.17 | 14.659 | 5.065 | 11.175 | 4.40 |
| 2021-11-23 | 39.92 | 15.013 | 4.585 | 10.637 | 4.50 |
| 2021-11-24 | 38.63 | 15.230 | -3.231 | 6.738 | 4.57 |
| 2021-11-25 | 39.18 | 15.541 | 1.424 | 9.526 | 4.66 |
| 2021-11-26 | 39.8 | 15.808 | 1.582 | 8.040 | 4.74 |
| 2021-11-29 | 40.81 | 16.044 | 2.538 | 6.960 | 4.81 |
| 2021-11-30 | 39.44 | 16.278 | -3.357 | 7.106 | 4.88 |
| 2021-12-01 | 38.97 | 16.410 | -1.192 | 4.057 | 4.92 |
| 2021-12-02 | 38.95 | 16.535 | -0.051 | 3.875 | 4.96 |
| 2021-12-03 | 38.42 | 16.674 | -1.361 | 4.339 | 5.00 |
| 2021-12-06 | 36.72 | 16.861 | -4.425 | 6.091 | 5.06 |
| 2021-12-07 | 35.54 | 17.121 | -3.214 | 8.796 | 5.14 |
| 2021-12-08 | 37.94 | 17.387 | 6.753 | 8.413 | 5.22 |
| 2021-12-09 | 37.02 | 17.525 | -2.425 | 4.481 | 5.26 |
| 2021-12-10 | 36.55 | 17.675 | -1.270 | 4.916 | 5.30 |
| 2021-12-13 | 36.08 | 17.916 | -1.286 | 8.016 | 5.37 |
| 2021-12-14 | 35.57 | 17.998 | -1.414 | 2.744 | 5.40 |
| 2021-12-15 | 35.98 | 18.128 | 1.153 | 4.358 | 5.44 |
| 2021-12-16 | 35.72 | 18.228 | -0.723 | 3.363 | 5.47 |
| 2021-12-17 | 34.5 | 18.329 | -3.415 | 3.499 | 5.50 |
| 2021-12-20 | 33.45 | 18.481 | -3.043 | 5.449 | 5.54 |
| 2021-12-21 | 34.12 | 18.613 | 2.003 | 4.664 | 5.58 |
| 2021-12-22 | 35.02 | 18.746 | 2.638 | 4.543 | 5.62 |
| 2021-12-23 | 35.15 | 18.805 | 0.371 | 1.999 | 5.64 |
| 2021-12-24 | 34.65 | 18.965 | -1.422 | 5.548 | 5.69 |
| 2021-12-27 | 33.9 | 19.082 | -2.165 | 4.156 | 5.72 |
| 2021-12-28 | 35.19 | 19.241 | 3.805 | 5.428 | 5.77 |
| 2021-12-29 | 34.72 | 19.359 | -1.336 | 4.064 | 5.81 |
| 2021-12-30 | 34.52 | 19.473 | -0.576 | 3.975 | 5.84 |
| 2021-12-31 | 34.91 | 19.570 | 1.130 | 3.331 | 5.87 |
| 2022-01-04 | 32.96 | 19.844 | -5.586 | 9.968 | 5.95 |
| 2022-01-05 | 30.82 | 20.048 | -6.493 | 7.949 | 6.01 |
| 2022-01-06 | 30.86 | 20.146 | 0.130 | 3.796 | 6.04 |
| 2022-01-07 | 28.7 | 20.344 | -6.999 | 8.296 | 6.10 |
| 2022-01-10 | 28.99 | 20.461 | 1.010 | 4.843 | 6.14 |
| 2022-01-11 | 28.6 | 20.551 | -1.345 | 3.760 | 6.17 |
| 2022-01-12 | 29.71 | 20.645 | 3.881 | 3.811 | 6.19 |
| 2022-01-13 | 28.27 | 20.780 | -4.847 | 5.722 | 6.23 |
| 2022-01-14 | 28.77 | 20.875 | 1.769 | 3.962 | 6.26 |
| 2022-01-17 | 29.49 | 20.969 | 2.503 | 3.823 | 6.29 |
| 2022-01-18 | 28.42 | 21.099 | -3.628 | 5.493 | 6.33 |
| 2022-01-19 | 27.18 | 21.237 | -4.363 | 6.087 | 6.37 |
| 2022-01-20 | 26.59 | 21.305 | -2.171 | 3.091 | 6.39 |
| 2022-01-21 | 26.83 | 21.407 | 0.903 | 4.551 | 6.42 |
| 2022-01-24 | 27.55 | 21.534 | 2.684 | 5.516 | 6.46 |
| 2022-01-25 | 26.71 | 21.745 | -3.049 | 9.510 | 6.52 |
| 2022-01-26 | 27.17 | 21.850 | 1.722 | 4.642 | 6.56 |
| 2022-01-27 | 26.57 | 22.071 | -2.208 | 9.937 | 6.62 |
| 2022-01-28 | 27.13 | 22.284 | 2.108 | 9.447 | 6.69 |
| 2022-02-07 | 26.52 | 22.453 | -2.248 | 7.630 | 6.74 |
| 2022-02-08 | 25.92 | 22.575 | -2.262 | 5.656 | 6.77 |
| 2022-02-09 | 26.33 | 22.643 | 1.582 | 3.125 | 6.79 |
| 2022-02-10 | 24.57 | 22.825 | -6.684 | 8.849 | 6.85 |
| 2022-02-11 | 22.8 | 22.977 | -7.204 | 8.018 | 6.89 |
| 2022-02-14 | 23 | 23.091 | 0.877 | 5.965 | 6.93 |
| 2022-02-15 | 23.85 | 23.207 | 3.696 | 5.826 | 6.96 |
| 2022-02-16 | 24.08 | 23.277 | 0.964 | 3.480 | 6.98 |
| 2022-02-17 | 25.31 | 23.438 | 5.108 | 7.641 | 7.03 |
| 2022-02-18 | 24.34 | 23.518 | -3.832 | 3.951 | 7.06 |
| 2022-02-21 | 25.75 | 23.697 | 5.793 | 8.340 | 7.11 |
| 2022-02-22 | 26.07 | 23.804 | 1.243 | 4.932 | 7.14 |
| 2022-02-23 | 27.45 | 23.953 | 5.293 | 6.483 | 7.19 |
| 2022-02-24 | 26.09 | 24.115 | -4.954 | 7.468 | 7.23 |
| 2022-02-25 | 26.5 | 24.228 | 1.571 | 5.098 | 7.27 |
| 2022-02-28 | 25.98 | 24.348 | -1.962 | 5.547 | 7.30 |
| 2022-03-01 | 26.8 | 24.490 | 3.156 | 6.351 | 7.35 |
| 2022-03-02 | 26.13 | 24.589 | -2.500 | 4.552 | 7.38 |
| 2022-03-03 | 25.39 | 24.717 | -2.832 | 6.085 | 7.42 |
| 2022-03-04 | 24.82 | 24.821 | -2.245 | 5.002 | 7.45 |
| 2022-03-07 | 23.84 | 24.934 | -3.948 | 5.681 | 7.48 |
| 2022-03-08 | 23.04 | 25.075 | -3.356 | 7.341 | 7.52 |
| 2022-03-09 | 21.68 | 25.294 | -5.903 | 12.153 | 7.59 |
| 2022-03-10 | 22.89 | 25.414 | 5.581 | 6.273 | 7.62 |
| 2022-03-11 | 23.26 | 25.506 | 1.616 | 4.762 | 7.65 |
| 2022-03-14 | 22.49 | 25.581 | -3.310 | 3.998 | 7.67 |
| 2022-03-15 | 21.71 | 25.693 | -3.468 | 6.181 | 7.71 |
| 2022-03-16 | 23.12 | 25.894 | 6.495 | 10.410 | 7.77 |
| 2022-03-17 | 27.47 | 26.238 | 18.815 | 15.052 | 7.87 |
| 2022-03-18 | 25.59 | 26.367 | -6.844 | 6.043 | 7.91 |
| 2022-03-21 | 25.55 | 26.537 | -0.156 | 8.011 | 7.96 |
| 2022-03-22 | 24.7 | 26.646 | -3.327 | 5.284 | 7.99 |
| 2022-03-23 | 24.35 | 26.718 | -1.417 | 3.522 | 8.02 |
| 2022-03-24 | 24.85 | 26.849 | 2.053 | 6.324 | 8.05 |
| 2022-03-25 | 23.61 | 26.969 | -4.990 | 6.117 | 8.09 |
| 2022-03-28 | 23.38 | 27.030 | -0.974 | 3.134 | 8.11 |
| 2022-03-29 | 22.94 | 27.127 | -1.882 | 5.047 | 8.14 |
| 2022-03-30 | 23.82 | 27.228 | 3.836 | 5.100 | 8.17 |
| 2022-03-31 | 22.66 | 27.321 | -4.870 | 4.912 | 8.20 |
| 2022-04-01 | 22.64 | 27.402 | -0.088 | 4.325 | 8.22 |
| 2022-04-06 | 22.32 | 27.466 | -1.413 | 3.445 | 8.24 |
| 2022-04-07 | 22.27 | 27.536 | -0.224 | 3.763 | 8.26 |
| 2022-04-08 | 21.63 | 27.606 | -2.874 | 3.862 | 8.28 |
| 2022-04-11 | 19.76 | 27.752 | -8.645 | 8.877 | 8.33 |
| 2022-04-12 | 20.23 | 27.824 | 2.379 | 4.302 | 8.35 |
| 2022-04-13 | 19.52 | 27.911 | -3.510 | 5.339 | 8.37 |
| 2022-04-14 | 19.26 | 27.993 | -1.332 | 5.072 | 8.40 |
| 2022-04-15 | 18.47 | 28.107 | -4.102 | 7.425 | 8.43 |
| 2022-04-18 | 18.58 | 28.193 | 0.596 | 5.577 | 8.46 |
| 2022-04-19 | 18.53 | 28.267 | -0.269 | 4.790 | 8.48 |
| 2022-04-20 | 17.53 | 28.361 | -5.397 | 6.422 | 8.51 |
| 2022-04-21 | 16.42 | 28.509 | -6.332 | 10.782 | 8.55 |
| 2022-04-22 | 16.88 | 28.587 | 2.801 | 5.542 | 8.58 |
| 2022-04-25 | 15.73 | 28.676 | -6.813 | 6.813 | 8.60 |
| 2022-04-26 | 14.89 | 28.797 | -5.340 | 9.727 | 8.64 |
| 2022-04-27 | 16.56 | 28.998 | 11.216 | 14.574 | 8.70 |
| 2022-04-28 | 13.58 | 29.175 | -17.995 | 15.700 | 8.75 |
| 2022-04-29 | 14.62 | 29.276 | 7.658 | 8.247 | 8.78 |
| 2022-05-05 | 14.77 | 29.369 | 1.026 | 7.592 | 8.81 |
| 2022-05-06 | 14.66 | 29.432 | -0.745 | 5.146 | 8.83 |
| 2022-05-09 | 14.79 | 29.479 | 0.887 | 3.820 | 8.84 |
| 2022-05-10 | 15.52 | 29.610 | 4.936 | 10.142 | 8.88 |
| 2022-05-11 | 16.22 | 29.737 | 4.510 | 9.343 | 8.92 |
| 2022-05-12 | 16.29 | 29.788 | 0.432 | 3.761 | 8.94 |
| 2022-05-13 | 16.08 | 29.839 | -1.289 | 3.806 | 8.95 |
| 2022-05-16 | 16.2 | 29.900 | 0.746 | 4.540 | 8.97 |
| 2022-05-17 | 16.57 | 29.952 | 2.284 | 3.765 | 8.99 |
| 2022-05-18 | 16.49 | 29.997 | -0.483 | 3.259 | 9.00 |
| 2022-05-19 | 16.81 | 30.077 | 1.941 | 5.700 | 9.02 |
| 2022-05-20 | 17.26 | 30.178 | 2.677 | 7.020 | 9.05 |
| 2022-05-23 | 17.11 | 30.232 | -0.869 | 3.824 | 9.07 |