江南水务融券券源 江南水务专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.83	0	0	0	0
2020-04-28	3.71	0.026	-3.133	8.355	0.01
2020-04-29	3.76	0.035	1.348	2.965	0.01
2020-04-30	3.83	0.045	1.862	3.191	0.01
2020-05-06	3.9	0.055	1.828	3.133	0.02
2020-05-07	3.84	0.060	-1.538	1.538	0.02
2020-05-08	3.87	0.065	0.781	1.563	0.02
2020-05-11	4.03	0.080	4.134	4.393	0.02
2020-05-12	4.07	0.098	0.993	5.211	0.03
2020-05-13	4	0.103	-1.720	1.474	0.03
2020-05-14	3.92	0.109	-2.000	1.750	0.03
2020-05-15	3.94	0.114	0.510	1.786	0.03
2020-05-18	3.89	0.122	-1.269	2.284	0.04
2020-05-19	3.89	0.125	0.000	1.028	0.04
2020-05-20	3.83	0.132	-1.542	2.057	0.04
2020-05-21	3.86	0.137	0.783	1.567	0.04
2020-05-22	3.8	0.147	-1.554	3.109	0.04
2020-05-25	3.87	0.154	1.842	2.368	0.05
2020-05-26	3.94	0.162	1.809	2.326	0.05
2020-05-27	3.92	0.166	-0.508	1.269	0.05
2020-05-28	3.89	0.174	-0.765	2.551	0.05
2020-05-29	3.93	0.181	1.028	2.057	0.05
2020-06-01	4	0.189	1.781	2.290	0.06
2020-06-02	4	0.194	0.000	1.500	0.06
2020-06-03	3.94	0.204	-1.500	3.250	0.06
2020-06-04	4.01	0.214	1.777	3.046	0.06
2020-06-05	3.99	0.219	-0.499	1.496	0.07
2020-06-08	3.94	0.226	-1.253	2.005	0.07
2020-06-09	3.95	0.229	0.254	1.015	0.07
2020-06-10	3.89	0.234	-1.519	1.519	0.07
2020-06-11	3.85	0.239	-1.028	1.542	0.07
2020-06-12	3.85	0.246	0.000	2.078	0.07
2020-06-15	3.87	0.251	0.519	1.558	0.08
2020-06-16	3.94	0.257	1.809	1.809	0.08
2020-06-17	3.94	0.263	0.000	1.777	0.08
2020-06-18	3.92	0.265	-0.508	0.761	0.08
2020-06-19	3.9	0.269	-0.510	1.276	0.08
2020-06-22	3.87	0.273	-0.769	1.282	0.08
2020-06-23	3.86	0.276	-0.258	0.775	0.08
2020-06-24	3.88	0.278	0.518	0.777	0.08
2020-06-29	3.81	0.284	-1.804	1.804	0.09
2020-06-30	3.84	0.287	0.787	0.787	0.09
2020-07-01	3.87	0.290	0.781	1.042	0.09
2020-07-02	4.03	0.307	4.134	5.168	0.09
2020-07-03	4.05	0.314	0.496	1.985	0.09
2020-07-06	4.17	0.328	2.963	3.951	0.10
2020-07-07	4.12	0.340	-1.199	3.597	0.10
2020-07-08	4.22	0.352	2.427	3.398	0.11
2020-07-09	4.64	0.388	9.953	9.242	0.12
2020-07-10	4.56	0.426	-1.724	10.129	0.13
2020-07-13	4.66	0.455	4.018	7.366	0.14
2020-07-14	5.13	0.506	10.086	12.017	0.15
2020-07-15	5.05	0.543	-1.559	8.772	0.16
2020-07-16	4.68	0.585	-7.327	10.693	0.18
2020-07-17	4.94	0.624	5.556	9.402	0.19
2020-07-20	5.17	0.656	4.656	7.490	0.20
2020-07-21	4.96	0.678	-4.062	5.222	0.20
2020-07-22	4.87	0.689	-1.815	2.823	0.21
2020-07-23	4.72	0.707	-3.080	4.517	0.21
2020-07-24	4.55	0.731	-3.602	6.356	0.22
2020-07-27	4.47	0.745	-1.758	3.736	0.22
2020-07-28	4.43	0.759	-0.895	3.803	0.23
2020-07-29	4.56	0.773	2.935	3.837	0.23
2020-07-30	4.65	0.787	1.974	3.509	0.24
2020-07-31	4.6	0.799	-1.075	3.011	0.24
2020-08-03	4.74	0.814	3.043	3.913	0.24
2020-08-04	4.74	0.821	0.000	1.688	0.25
2020-08-05	4.62	0.833	-2.532	3.165	0.25
2020-08-06	4.55	0.846	-1.515	3.463	0.25
2020-08-07	4.44	0.861	-2.418	3.956	0.26
2020-08-10	4.51	0.872	1.577	2.928	0.26
2020-08-11	4.39	0.883	-2.661	3.104	0.26
2020-08-12	4.37	0.895	-0.456	3.189	0.27
2020-08-13	4.42	0.902	1.144	2.059	0.27
2020-08-14	4.43	0.911	0.226	2.262	0.27
2020-08-17	4.53	0.920	2.257	2.483	0.28
2020-08-18	4.55	0.925	0.442	1.325	0.28
2020-08-19	4.59	0.942	0.879	4.396	0.28
2020-08-20	4.53	0.948	-1.307	1.743	0.28
2020-08-21	4.55	0.955	0.442	1.766	0.29
2020-08-24	4.5	0.965	-1.099	2.637	0.29
2020-08-25	4.44	0.973	-1.333	2.222	0.29
2020-08-26	4.41	0.987	-0.676	3.829	0.30
2020-08-27	4.39	0.998	-0.454	2.948	0.30
2020-08-28	4.37	1.010	-0.456	3.189	0.30
2020-08-31	4.35	1.015	-0.458	1.602	0.30
2020-09-01	4.31	1.025	-0.920	2.759	0.31
2020-09-02	4.29	1.031	-0.464	1.624	0.31
2020-09-03	4.22	1.038	-1.632	2.098	0.31
2020-09-04	4.24	1.055	0.474	4.739	0.32
2020-09-07	4.16	1.063	-1.887	2.358	0.32
2020-09-08	4.25	1.075	2.163	3.365	0.32
2020-09-09	4.24	1.090	-0.235	4.235	0.33
2020-09-10	4.11	1.109	-3.066	5.425	0.33
2020-09-11	4.1	1.116	-0.243	1.946	0.33
2020-09-14	4.09	1.122	-0.244	1.951	0.34
2020-09-15	4.05	1.128	-0.978	1.711	0.34
2020-09-16	4	1.133	-1.235	1.481	0.34
2020-09-17	4	1.140	0.000	2.000	0.34
2020-09-18	4.07	1.147	1.750	2.250	0.34
2020-09-21	4.08	1.151	0.246	1.229	0.35
2020-09-22	4.02	1.160	-1.471	2.451	0.35
2020-09-23	4.01	1.163	-0.249	0.995	0.35
2020-09-24	3.92	1.171	-2.244	2.494	0.35
2020-09-25	3.89	1.178	-0.765	2.041	0.35
2020-09-28	3.85	1.183	-1.028	1.799	0.36
2020-09-29	3.88	1.188	0.779	1.299	0.36
2020-09-30	3.88	1.191	0.000	1.031	0.36
2020-10-09	3.93	1.195	1.289	1.289	0.36
2020-10-12	4.03	1.202	2.545	2.036	0.36
2020-10-13	4.01	1.205	-0.496	0.744	0.36
2020-10-14	3.99	1.207	-0.499	0.748	0.36
2020-10-15	3.96	1.210	-0.752	1.003	0.36
2020-10-16	4.02	1.216	1.515	1.768	0.36
2020-10-19	3.98	1.223	-0.995	1.990	0.37
2020-10-20	3.98	1.227	0.000	1.256	0.37
2020-10-21	3.96	1.232	-0.503	1.508	0.37
2020-10-22	3.93	1.235	-0.758	1.010	0.37
2020-10-23	3.9	1.240	-0.763	1.527	0.37
2020-10-26	3.88	1.246	-0.513	1.795	0.37
2020-10-27	3.88	1.249	0.000	1.031	0.37
2020-10-28	3.91	1.254	0.773	1.546	0.38
2020-10-29	3.97	1.265	1.535	3.069	0.38
2020-10-30	3.87	1.274	-2.519	3.023	0.38
2020-11-02	3.84	1.280	-0.775	1.809	0.38
2020-11-03	3.87	1.286	0.781	1.823	0.39
2020-11-04	3.85	1.292	-0.517	1.809	0.39
2020-11-05	3.9	1.295	1.299	1.039	0.39
2020-11-06	3.89	1.299	-0.256	1.026	0.39
2020-11-09	3.98	1.307	2.314	2.571	0.39
2020-11-10	3.96	1.313	-0.503	1.759	0.39
2020-11-11	4.04	1.328	2.020	4.545	0.40
2020-11-12	4.05	1.336	0.248	2.228	0.40
2020-11-13	3.98	1.342	-1.728	1.975	0.40
2020-11-16	4.07	1.351	2.261	2.513	0.41
2020-11-17	4.03	1.356	-0.983	1.474	0.41
2020-11-18	4.02	1.362	-0.248	1.985	0.41
2020-11-19	4.02	1.366	0.000	0.995	0.41
2020-11-20	4.04	1.370	0.498	1.244	0.41
2020-11-23	4.06	1.376	0.495	1.733	0.41
2020-11-24	4.05	1.379	-0.246	0.985	0.41
2020-11-25	4	1.386	-1.235	2.222	0.42
2020-11-26	4.04	1.391	1.000	1.500	0.42
2020-11-27	4.03	1.397	-0.248	1.733	0.42
2020-11-30	4.03	1.402	0.000	1.489	0.42
2020-12-01	4.08	1.407	1.241	1.489	0.42
2020-12-02	4.05	1.411	-0.735	0.980	0.42
2020-12-03	4.07	1.419	0.494	2.469	0.43
2020-12-04	4.04	1.422	-0.737	0.983	0.43
2020-12-07	4	1.427	-0.990	1.485	0.43
2020-12-08	4	1.431	0.000	1.250	0.43
2020-12-09	3.89	1.441	-2.750	3.000	0.43
2020-12-10	3.88	1.445	-0.257	1.285	0.43
2020-12-11	3.83	1.452	-1.289	2.062	0.44
2020-12-14	3.88	1.457	1.305	1.567	0.44
2020-12-15	3.84	1.461	-1.031	1.289	0.44
2020-12-16	3.83	1.464	-0.260	1.042	0.44
2020-12-17	3.87	1.472	1.044	2.350	0.44
2020-12-18	3.88	1.476	0.258	1.292	0.44
2020-12-21	3.9	1.481	0.515	1.546	0.44
2020-12-22	3.83	1.488	-1.795	2.051	0.45
2020-12-23	3.84	1.491	0.261	1.044	0.45
2020-12-24	3.78	1.498	-1.563	2.083	0.45
2020-12-25	3.83	1.505	1.323	2.381	0.45
2020-12-28	3.8	1.512	-0.783	2.089	0.45
2020-12-29	3.81	1.515	0.263	1.053	0.45
2020-12-30	3.8	1.519	-0.262	1.312	0.46
2020-12-31	3.82	1.524	0.526	1.316	0.46
2021-01-04	3.86	1.529	1.047	1.571	0.46
2021-01-05	3.83	1.533	-0.777	1.295	0.46
2021-01-06	3.78	1.539	-1.305	2.089	0.46
2021-01-07	3.66	1.554	-3.175	4.762	0.47
2021-01-08	3.8	1.581	3.825	8.470	0.47
2021-01-11	3.66	1.592	-3.684	3.684	0.48
2021-01-12	3.67	1.597	0.273	1.639	0.48
2021-01-13	3.63	1.602	-1.090	1.635	0.48
2021-01-14	3.67	1.611	1.102	3.030	0.48
2021-01-15	3.66	1.615	-0.272	1.362	0.48
2021-01-18	3.67	1.619	0.273	1.366	0.49
2021-01-19	3.68	1.625	0.272	1.907	0.49
2021-01-20	3.68	1.630	0.000	1.359	0.49
2021-01-21	3.67	1.633	-0.272	1.087	0.49
2021-01-22	3.63	1.639	-1.090	1.907	0.49
2021-01-25	3.56	1.644	-1.928	1.928	0.49
2021-01-26	3.54	1.649	-0.562	1.685	0.49
2021-01-27	3.53	1.653	-0.282	1.130	0.50
2021-01-28	3.5	1.657	-0.850	1.416	0.50
2021-01-29	3.48	1.663	-0.571	2.000	0.50
2021-02-01	3.46	1.667	-0.575	1.437	0.50
2021-02-02	3.46	1.671	0.000	1.445	0.50
2021-02-03	3.41	1.677	-1.445	2.312	0.50
2021-02-04	3.33	1.687	-2.346	3.519	0.51
2021-02-05	3.33	1.691	0.000	1.201	0.51
2021-02-08	3.37	1.696	1.201	2.102	0.51
2021-02-09	3.4	1.702	0.890	2.077	0.51
2021-02-10	3.41	1.706	0.294	1.176	0.51
2021-02-18	3.45	1.709	1.173	1.173	0.51
2021-02-19	3.55	1.718	2.899	3.188	0.52
2021-02-22	3.59	1.728	1.127	3.099	0.52
2021-02-23	3.56	1.733	-0.836	1.671	0.52
2021-02-24	3.55	1.737	-0.281	1.404	0.52
2021-02-25	3.56	1.739	0.282	0.845	0.52
2021-02-26	3.57	1.749	0.281	3.090	0.52
2021-03-01	3.61	1.754	1.120	1.681	0.53
2021-03-02	3.59	1.760	-0.554	2.216	0.53
2021-03-03	3.62	1.766	0.836	1.950	0.53
2021-03-04	3.63	1.773	0.276	2.210	0.53
2021-03-05	3.64	1.777	0.275	1.377	0.53
2021-03-08	3.61	1.782	-0.824	1.648	0.53
2021-03-09	3.59	1.796	-0.554	4.709	0.54
2021-03-10	3.55	1.802	-1.114	1.950	0.54
2021-03-11	3.59	1.808	1.127	1.972	0.54
2021-03-12	3.66	1.817	1.950	3.064	0.55
2021-03-15	3.65	1.823	-0.273	1.913	0.55
2021-03-16	3.72	1.829	1.918	1.918	0.55
2021-03-17	3.66	1.836	-1.613	2.419	0.55
2021-03-18	3.71	1.846	1.366	3.279	0.55
2021-03-19	3.67	1.854	-1.078	2.426	0.56
2021-03-22	3.79	1.864	3.270	3.270	0.56
2021-03-23	3.74	1.873	-1.319	2.902	0.56
2021-03-24	3.79	1.888	1.337	4.813	0.57
2021-03-25	3.72	1.898	-1.847	3.166	0.57
2021-03-26	3.75	1.910	0.806	3.763	0.57
2021-03-29	4.13	1.948	10.133	10.933	0.58
2021-03-30	4.25	1.978	2.906	8.475	0.59
2021-03-31	4.13	1.999	-2.824	6.118	0.60
2021-04-01	3.98	2.013	-3.632	4.358	0.60
2021-04-02	3.99	2.026	0.251	3.769	0.61
2021-04-06	3.88	2.034	-2.757	2.757	0.61
2021-04-07	3.92	2.040	1.031	1.804	0.61
2021-04-08	3.78	2.050	-3.571	3.061	0.62
2021-04-09	3.71	2.059	-1.852	2.910	0.62
2021-04-12	3.75	2.063	1.078	1.348	0.62
2021-04-13	4.05	2.104	8.000	12.000	0.63
2021-04-14	3.9	2.118	-3.704	4.444	0.64
2021-04-15	3.79	2.125	-2.821	2.051	0.64
2021-04-16	3.83	2.131	1.055	1.847	0.64
2021-04-19	3.85	2.136	0.522	1.567	0.64
2021-04-20	3.76	2.143	-2.338	2.338	0.64
2021-04-21	3.77	2.148	0.266	1.596	0.64
2021-04-22	3.75	2.154	-0.531	1.857	0.65
2021-04-23	3.74	2.160	-0.267	2.133	0.65
2021-04-26	3.69	2.164	-1.337	1.337	0.65
2021-04-27	3.63	2.173	-1.626	2.981	0.65
2021-04-28	3.66	2.177	0.826	1.102	0.65
2021-04-29	3.67	2.184	0.273	2.186	0.66
2021-04-30	3.64	2.188	-0.817	1.362	0.66
2021-05-06	3.65	2.191	0.275	1.099	0.66
2021-05-07	3.68	2.199	0.822	2.466	0.66
2021-05-10	3.73	2.205	1.359	2.174	0.66
2021-05-11	3.78	2.211	1.340	1.877	0.66
2021-05-12	3.77	2.215	-0.265	1.323	0.66
2021-05-13	3.73	2.220	-1.061	1.592	0.67
2021-05-14	3.81	2.227	2.145	2.145	0.67
2021-05-17	3.76	2.237	-1.312	3.150	0.67
2021-05-18	3.76	2.240	0.000	0.798	0.67
2021-05-19	3.75	2.242	-0.266	0.798	0.67
2021-05-20	3.69	2.247	-1.600	1.600	0.67
2021-05-21	3.72	2.250	0.813	1.084	0.68
2021-05-24	3.75	2.258	0.806	2.419	0.68
2021-05-25	3.79	2.263	1.067	1.600	0.68
2021-05-26	3.81	2.269	0.528	1.847	0.68
2021-05-27	3.79	2.273	-0.525	1.312	0.68
2021-05-28	3.76	2.277	-0.792	1.319	0.68
2021-05-31	3.77	2.280	0.266	1.064	0.68
2021-06-01	3.8	2.288	0.796	2.387	0.69
2021-06-02	3.77	2.290	-0.789	0.789	0.69
2021-06-03	3.77	2.294	0.000	1.061	0.69
2021-06-04	3.74	2.297	-0.796	1.061	0.69
2021-06-07	3.71	2.300	-0.802	1.070	0.69
2021-06-08	3.72	2.305	0.270	1.617	0.69
2021-06-09	3.73	2.308	0.269	0.806	0.69
2021-06-10	3.73	2.311	0.000	1.072	0.69
2021-06-11	3.74	2.315	0.268	1.072	0.69
2021-06-15	3.68	2.320	-1.604	1.872	0.70
2021-06-16	3.67	2.324	-0.272	1.087	0.70
2021-06-17	3.65	2.329	-0.545	1.635	0.70
2021-06-18	3.69	2.334	1.096	1.644	0.70
2021-06-21	3.68	2.338	-0.271	1.355	0.70
2021-06-22	3.69	2.341	0.272	1.087	0.70
2021-06-23	3.69	2.344	0.000	0.813	0.70
2021-06-24	3.69	2.347	-0.270	1.081	0.70
2021-06-25	3.69	2.351	0.000	1.355	0.71
2021-06-28	3.66	2.354	-0.813	1.084	0.71
2021-06-29	3.62	2.359	-1.093	1.366	0.71
2021-06-30	3.63	2.364	0.276	1.657	0.71
2021-07-01	3.62	2.367	-0.275	1.102	0.71
2021-07-02	3.62	2.370	0.000	1.105	0.71
2021-07-05	3.63	2.374	0.276	1.105	0.71
2021-07-06	3.65	2.377	0.551	1.102	0.71
2021-07-07	3.66	2.380	0.274	1.096	0.71
2021-07-08	3.66	2.383	0.000	0.820	0.71
2021-07-09	3.7	2.391	1.093	2.732	0.72
2021-07-12	3.75	2.396	1.351	1.622	0.72
2021-07-13	3.74	2.400	-0.267	1.067	0.72
2021-07-14	3.73	2.404	-0.533	1.333	0.72
2021-07-15	3.7	2.408	-0.804	1.340	0.72
2021-07-16	3.77	2.416	1.892	2.703	0.72
2021-07-19	3.75	2.421	-0.531	1.326	0.73
2021-07-20	3.73	2.423	-0.533	0.800	0.73
2021-07-21	3.74	2.430	0.268	2.145	0.73
2021-07-22	3.74	2.433	0.000	1.070	0.73
2021-07-23	3.71	2.436	-0.802	1.070	0.73
2021-07-26	3.67	2.442	-1.078	1.887	0.73
2021-07-27	3.66	2.451	-0.272	2.997	0.74
2021-07-28	3.61	2.458	-1.366	2.186	0.74
2021-07-29	3.63	2.461	0.554	1.108	0.74
2021-07-30	3.63	2.465	0.000	1.102	0.74
2021-08-02	3.67	2.470	1.102	1.928	0.74
2021-08-03	3.65	2.474	-0.545	1.090	0.74
2021-08-04	3.64	2.475	-0.274	0.548	0.74
2021-08-05	3.68	2.484	1.099	2.747	0.75
2021-08-06	3.73	2.493	1.359	2.989	0.75
2021-08-09	3.73	2.497	0.000	1.340	0.75
2021-08-10	3.73	2.501	0.000	1.072	0.75
2021-08-11	3.72	2.504	-0.268	1.072	0.75
2021-08-12	3.71	2.508	-0.269	1.344	0.75
2021-08-13	3.72	2.511	0.270	1.078	0.75
2021-08-16	3.77	2.515	1.344	1.075	0.75
2021-08-17	3.73	2.529	-1.061	4.509	0.76
2021-08-18	3.77	2.538	1.072	2.949	0.76
2021-08-19	3.72	2.544	-1.326	1.857	0.76
2021-08-20	3.74	2.550	0.538	1.882	0.76
2021-08-23	3.77	2.556	0.802	1.872	0.77
2021-08-24	3.8	2.561	0.796	1.857	0.77
2021-08-25	3.84	2.568	1.053	2.105	0.77
2021-08-26	3.84	2.573	0.000	1.563	0.77
2021-08-27	3.95	2.587	2.865	4.167	0.78
2021-08-30	3.92	2.597	-0.759	3.038	0.78
2021-08-31	3.92	2.603	0.000	1.786	0.78
2021-09-01	3.93	2.610	0.255	2.296	0.78
2021-09-02	3.96	2.616	0.763	1.781	0.78
2021-09-03	4.03	2.625	1.768	2.525	0.79
2021-09-06	4.04	2.630	0.248	1.489	0.79
2021-09-07	4.05	2.635	0.248	1.485	0.79
2021-09-08	4.09	2.640	0.988	1.481	0.79
2021-09-09	4.17	2.652	1.956	3.667	0.80
2021-09-10	4.06	2.665	-2.638	3.837	0.80
2021-09-13	4.13	2.676	1.724	3.202	0.80
2021-09-14	4.01	2.691	-2.906	4.358	0.81
2021-09-15	4.07	2.701	1.496	2.993	0.81
2021-09-16	4.02	2.714	-1.229	3.931	0.81
2021-09-17	3.96	2.725	-1.493	3.234	0.82
2021-09-22	4.16	2.747	5.051	6.313	0.82
2021-09-23	4.26	2.758	2.404	3.125	0.83
2021-09-24	4.14	2.770	-2.817	3.521	0.83
2021-09-27	4	2.793	-3.382	7.005	0.84
2021-09-28	4.21	2.815	5.250	6.250	0.84
2021-09-29	4.18	2.831	-0.713	4.513	0.85
2021-09-30	4.6	2.870	10.048	10.287	0.86
2021-10-08	5.06	2.875	10.000	1.087	0.86
2021-10-11	4.59	2.899	-9.289	6.126	0.87
2021-10-12	4.88	2.945	6.318	11.329	0.88
2021-10-13	4.39	2.969	-10.041	6.762	0.89
2021-10-14	4.2	2.988	-4.328	5.467	0.90
2021-10-15	4.04	3.007	-3.810	5.476	0.90
2021-10-18	4.13	3.017	2.228	2.970	0.91
2021-10-19	4.18	3.034	1.211	4.843	0.91
2021-10-20	4.14	3.046	-0.957	3.589	0.91
2021-10-21	4.05	3.056	-2.174	2.899	0.92
2021-10-22	4.06	3.064	0.247	2.222	0.92
2021-10-25	4.1	3.070	0.985	1.724	0.92
2021-10-26	4.11	3.078	0.244	2.439	0.92
2021-10-27	4.23	3.095	2.920	4.866	0.93
2021-10-28	4.11	3.106	-2.837	3.073	0.93
2021-10-29	4.14	3.115	0.730	2.676	0.93
2021-11-01	4.1	3.124	-0.966	2.657	0.94
2021-11-02	3.91	3.143	-4.634	5.854	0.94
2021-11-03	3.93	3.154	0.512	3.325	0.95
2021-11-04	3.94	3.161	0.254	2.036	0.95
2021-11-05	4.08	3.186	3.553	7.360	0.96
2021-11-08	4.48	3.225	9.804	10.539	0.97
2021-11-09	4.44	3.245	-0.893	5.357	0.97
2021-11-10	4.4	3.254	-0.901	2.477	0.98
2021-11-11	4.38	3.262	-0.455	2.273	0.98
2021-11-12	4.43	3.276	1.142	3.653	0.98
2021-11-15	4.64	3.301	4.740	6.546	0.99
2021-11-16	4.52	3.313	-2.586	3.233	0.99
2021-11-17	4.6	3.324	1.770	2.876	1.00
2021-11-18	4.53	3.334	-1.522	2.609	1.00
2021-11-19	4.59	3.344	1.325	2.649	1.00
2021-11-22	4.67	3.360	1.743	4.139	1.01
2021-11-23	4.63	3.368	-0.857	2.141	1.01
2021-11-24	4.57	3.376	-1.296	1.944	1.01
2021-11-25	4.67	3.395	2.188	5.033	1.02
2021-11-26	5.05	3.432	8.137	8.779	1.03
2021-11-29	5.14	3.460	1.782	6.337	1.04
2021-11-30	5.49	3.512	6.809	11.479	1.05
2021-12-01	5.46	3.528	-0.546	3.461	1.06
2021-12-02	5.42	3.560	-0.733	7.143	1.07
2021-12-03	5.34	3.576	-1.476	3.506	1.07
2021-12-06	5.42	3.596	1.498	4.494	1.08
2021-12-07	5.48	3.626	1.107	6.642	1.09
2021-12-08	6.03	3.674	10.036	9.489	1.10
2021-12-09	6.46	3.733	7.131	10.945	1.12
2021-12-10	6.45	3.767	-0.155	6.347	1.13
2021-12-13	6.5	3.808	0.775	7.597	1.14
2021-12-14	6.54	3.827	0.615	3.385	1.15
2021-12-15	7.09	3.892	8.410	11.009	1.17
2021-12-16	6.9	3.918	-2.680	4.654	1.18
2021-12-17	6.81	3.940	-1.304	3.768	1.18
2021-12-20	6.51	3.965	-4.405	4.699	1.19
2021-12-21	6.42	3.989	-1.382	4.455	1.20
2021-12-22	6.25	4.009	-2.648	3.738	1.20
2021-12-23	6.29	4.040	0.640	6.080	1.21
2021-12-24	6.19	4.071	-1.590	5.882	1.22
2021-12-27	6.23	4.095	0.646	4.685	1.23
2021-12-28	6.16	4.116	-1.124	4.013	1.23
2021-12-29	6.34	4.152	2.922	6.818	1.25
2021-12-30	6.38	4.178	0.631	4.890	1.25
2021-12-31	6.38	4.199	0.000	4.075	1.26
2022-01-04	6.34	4.220	-0.627	3.918	1.27
2022-01-05	6.11	4.242	-3.628	4.259	1.27
2022-01-06	6.26	4.264	2.455	4.255	1.28
2022-01-07	5.97	4.290	-4.633	5.272	1.29
2022-01-10	6.25	4.329	4.690	7.538	1.30
2022-01-11	6.31	4.348	0.960	3.520	1.30
2022-01-12	6.47	4.378	2.536	5.547	1.31
2022-01-13	6.49	4.417	0.309	7.264	1.33
2022-01-14	6.56	4.453	1.079	6.471	1.34
2022-01-17	6.97	4.493	6.250	7.012	1.35
2022-01-18	6.27	4.544	-10.043	9.756	1.36
2022-01-19	6.05	4.578	-3.509	6.699	1.37
2022-01-20	5.75	4.628	-4.959	10.413	1.39
2022-01-21	5.81	4.657	1.043	6.087	1.40
2022-01-24	6.06	4.724	4.303	13.253	1.42
2022-01-25	5.98	4.752	-1.320	5.611	1.43
2022-01-26	6.37	4.791	6.522	7.358	1.44
2022-01-27	6.07	4.816	-4.710	4.867	1.44
2022-01-28	5.91	4.844	-2.636	5.766	1.45
2022-02-07	5.95	4.862	0.677	3.553	1.46
2022-02-08	6.49	4.927	9.076	12.101	1.48
2022-02-09	6.58	4.969	1.387	7.550	1.49
2022-02-10	6.5	4.999	-1.216	5.623	1.50
2022-02-11	6.36	5.019	-2.154	3.692	1.51
2022-02-14	6.43	5.044	1.101	4.717	1.51
2022-02-15	6.5	5.071	1.089	4.977	1.52
2022-02-16	6.47	5.084	-0.462	2.308	1.53
2022-02-17	6.39	5.110	-1.236	4.946	1.53
2022-02-18	6.41	5.127	0.313	3.130	1.54
2022-02-21	6.16	5.163	-3.900	7.020	1.55
2022-02-22	6.02	5.180	-2.273	3.409	1.55
2022-02-23	5.99	5.192	-0.498	2.492	1.56
2022-02-24	6	5.229	0.167	7.346	1.57
2022-02-25	6.02	5.239	0.333	2.000	1.57
2022-02-28	6	5.256	-0.332	3.322	1.58
2022-03-01	5.93	5.270	-1.167	2.833	1.58
2022-03-02	5.99	5.299	1.012	5.902	1.59
2022-03-03	6.16	5.314	2.838	2.838	1.59
2022-03-04	6.78	5.385	10.065	12.662	1.62
2022-03-07	6.7	5.410	-1.180	4.425	1.62
2022-03-08	6.47	5.437	-3.433	5.075	1.63
2022-03-09	6.21	5.478	-4.019	7.883	1.64
2022-03-10	6.57	5.517	5.797	7.085	1.66
2022-03-11	6.28	5.547	-4.414	5.784	1.66
2022-03-14	5.95	5.568	-5.255	4.299	1.67
2022-03-15	5.95	5.590	0.000	4.370	1.68
2022-03-16	6.1	5.622	2.521	6.218	1.69
2022-03-17	6.24	5.643	2.295	4.098	1.69
2022-03-18	6.75	5.693	8.173	8.974	1.71
2022-03-21	7.32	5.776	8.444	13.481	1.73
2022-03-22	7.34	5.816	0.273	6.557	1.74
2022-03-23	7.31	5.844	-0.409	4.632	1.75
2022-03-24	7.18	5.859	-1.778	2.462	1.76
2022-03-25	6.78	5.900	-5.571	7.382	1.77
2022-03-28	6.47	5.936	-4.572	6.637	1.78
2022-03-29	6.34	5.953	-2.009	3.246	1.79
2022-03-30	6.46	5.977	1.893	4.416	1.79
2022-03-31	6.74	6.021	4.334	7.740	1.81
2022-04-01	6.59	6.040	-2.226	3.561	1.81
2022-04-06	6.48	6.061	-1.669	3.945	1.82
2022-04-07	6.44	6.079	-0.617	3.241	1.82
2022-04-08	6.46	6.099	0.311	3.727	1.83
2022-04-11	6.42	6.124	-0.619	4.644	1.84
2022-04-12	6.5	6.147	1.246	4.206	1.84
2022-04-13	6.59	6.174	1.385	5.077	1.85
2022-04-14	6.71	6.210	1.821	6.373	1.86
2022-04-15	6.53	6.241	-2.683	5.663	1.87
2022-04-18	6.59	6.266	0.919	4.594	1.88
2022-04-19	6.93	6.306	5.159	6.829	1.89
2022-04-20	6.92	6.330	-0.144	4.185	1.90
2022-04-21	6.83	6.363	-1.301	5.925	1.91
2022-04-22	6.49	6.394	-4.978	5.710	1.92
2022-04-25	5.84	6.446	-10.015	10.632	1.93
2022-04-26	5.32	6.492	-8.904	10.274	1.95
2022-04-27	5.54	6.539	4.135	10.338	1.96
2022-04-28	5.36	6.561	-3.249	4.874	1.97
2022-04-29	5.8	6.603	8.209	8.769	1.98
2022-05-05	5.86	6.625	1.034	4.483	1.99
2022-05-06	5.58	6.650	-4.778	5.290	1.99
2022-05-09	5.87	6.694	5.197	8.961	2.01
2022-05-10	6.21	6.741	5.792	9.199	2.02
2022-05-11	6.3	6.774	1.449	6.119	2.03
2022-05-12	6.37	6.795	1.111	4.127	2.04
2022-05-13	6.38	6.810	0.157	2.669	2.04
2022-05-16	6.73	6.852	5.486	7.524	2.06
2022-05-17	6.78	6.866	0.743	2.526	2.06
2022-05-18	6.8	6.903	0.295	6.490	2.07
2022-05-19	6.93	6.926	1.912	3.971	2.08
2022-05-20	6.98	6.943	0.722	2.886	2.08
2022-05-23	7.01	6.963	0.430	3.582	2.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎