券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-25 | 62.58 | 0 | 0 | 0 | 0 |
| 2021-10-25 | 67.21 | 0.845 | 7.399 | 15.085 | 0.25 |
| 2021-10-26 | 69.48 | 1.530 | 11.026 | 11.825 | 0.46 |
| 2021-10-27 | 66.48 | 1.876 | -4.318 | 6.246 | 0.56 |
| 2021-10-28 | 62.6 | 2.196 | -5.836 | 6.137 | 0.66 |
| 2021-10-29 | 62.19 | 2.436 | -0.655 | 4.633 | 0.73 |
| 2021-11-01 | 61.49 | 2.950 | -1.126 | 10.034 | 0.88 |
| 2021-11-02 | 58.06 | 3.228 | -5.578 | 5.741 | 0.97 |
| 2021-11-03 | 59.94 | 3.448 | 3.238 | 4.409 | 1.03 |
| 2021-11-04 | 62.6 | 3.941 | 4.438 | 9.459 | 1.18 |
| 2021-11-05 | 64.95 | 4.300 | 3.754 | 6.629 | 1.29 |
| 2021-11-08 | 62.55 | 4.681 | -3.695 | 7.313 | 1.40 |
| 2021-11-09 | 61.52 | 4.974 | -1.647 | 5.707 | 1.49 |
| 2021-11-10 | 62.02 | 5.218 | 0.813 | 4.714 | 1.57 |
| 2021-11-11 | 62.68 | 5.428 | 1.064 | 4.031 | 1.63 |
| 2021-11-12 | 66.38 | 5.857 | 5.903 | 7.754 | 1.76 |
| 2021-11-15 | 66.28 | 6.177 | -0.151 | 5.785 | 1.85 |
| 2021-11-16 | 69.36 | 6.633 | 4.647 | 7.891 | 1.99 |
| 2021-11-17 | 69.63 | 6.975 | 0.389 | 5.897 | 2.09 |
| 2021-11-18 | 67.73 | 7.390 | -2.729 | 7.353 | 2.22 |
| 2021-11-19 | 70.36 | 7.748 | 3.883 | 6.113 | 2.32 |
| 2021-11-22 | 66.29 | 8.067 | -5.785 | 5.770 | 2.42 |
| 2021-11-23 | 65.67 | 8.209 | -0.935 | 2.595 | 2.46 |
| 2021-11-24 | 66.84 | 8.386 | 1.782 | 3.183 | 2.52 |
| 2021-11-25 | 67.67 | 8.555 | 1.242 | 2.992 | 2.57 |
| 2021-11-26 | 67.08 | 8.767 | -0.872 | 3.798 | 2.63 |
| 2021-11-29 | 66.41 | 9.127 | -0.999 | 6.500 | 2.74 |
| 2021-11-30 | 65.68 | 9.276 | -1.099 | 2.725 | 2.78 |
| 2021-12-01 | 63.31 | 9.436 | -3.608 | 3.030 | 2.83 |
| 2021-12-02 | 61.87 | 9.606 | -2.275 | 3.301 | 2.88 |
| 2021-12-03 | 61.95 | 9.646 | 0.129 | 0.776 | 2.89 |
| 2021-12-06 | 63.1 | 9.802 | 1.856 | 2.954 | 2.94 |
| 2021-12-07 | 61.29 | 10.016 | -2.868 | 4.200 | 3.00 |
| 2021-12-08 | 61.79 | 10.132 | 0.816 | 2.252 | 3.04 |
| 2021-12-09 | 62.15 | 10.284 | 0.583 | 2.929 | 3.09 |
| 2021-12-10 | 62.24 | 10.367 | 0.145 | 1.609 | 3.11 |
| 2021-12-13 | 62.18 | 10.488 | -0.096 | 2.330 | 3.15 |
| 2021-12-14 | 62.96 | 10.658 | 1.254 | 3.249 | 3.20 |
| 2021-12-15 | 61.85 | 10.754 | -1.763 | 1.858 | 3.23 |
| 2021-12-16 | 61.22 | 10.839 | -1.019 | 1.665 | 3.25 |
| 2021-12-17 | 59.95 | 10.962 | -2.074 | 2.450 | 3.29 |
| 2021-12-20 | 59.95 | 11.062 | 0.000 | 2.002 | 3.32 |
| 2021-12-21 | 59.68 | 11.127 | -0.450 | 1.318 | 3.34 |
| 2021-12-22 | 58.77 | 11.221 | -1.525 | 1.910 | 3.37 |
| 2021-12-23 | 58.61 | 11.300 | -0.272 | 1.633 | 3.39 |
| 2021-12-24 | 58.07 | 11.384 | -0.921 | 1.723 | 3.42 |
| 2021-12-27 | 60.33 | 11.615 | 3.892 | 4.598 | 3.48 |
| 2021-12-28 | 60.22 | 11.724 | -0.182 | 2.171 | 3.52 |
| 2021-12-29 | 60.23 | 11.817 | 0.017 | 1.843 | 3.54 |
| 2021-12-30 | 60.45 | 11.972 | 0.365 | 3.088 | 3.59 |
| 2021-12-31 | 59.47 | 12.077 | -1.621 | 2.117 | 3.62 |
| 2022-01-04 | 59.96 | 12.181 | 0.824 | 2.085 | 3.65 |
| 2022-01-05 | 61.93 | 12.472 | 3.286 | 5.637 | 3.74 |
| 2022-01-06 | 65.08 | 12.889 | 5.086 | 7.686 | 3.87 |
| 2022-01-07 | 62.12 | 13.125 | -4.548 | 4.564 | 3.94 |
| 2022-01-10 | 63.65 | 13.285 | 2.463 | 3.010 | 3.99 |
| 2022-01-11 | 62.18 | 13.462 | -2.310 | 3.425 | 4.04 |
| 2022-01-12 | 64.08 | 13.717 | 3.056 | 4.776 | 4.12 |
| 2022-01-13 | 63.89 | 13.932 | -0.297 | 4.026 | 4.18 |
| 2022-01-14 | 64.81 | 14.276 | 1.440 | 6.370 | 4.28 |
| 2022-01-17 | 63.69 | 14.549 | -1.728 | 5.138 | 4.36 |
| 2022-01-18 | 61.55 | 14.710 | -3.360 | 3.140 | 4.41 |
| 2022-01-19 | 60.4 | 14.822 | -1.868 | 2.226 | 4.45 |
| 2022-01-20 | 59.19 | 14.980 | -2.003 | 3.212 | 4.49 |
| 2022-01-21 | 57.98 | 15.063 | -2.044 | 1.706 | 4.52 |
| 2022-01-24 | 56.27 | 15.208 | -2.949 | 3.105 | 4.56 |
| 2022-01-25 | 53.84 | 15.494 | -4.318 | 6.362 | 4.65 |
| 2022-01-26 | 53.78 | 15.574 | -0.111 | 1.802 | 4.67 |
| 2022-01-27 | 51.94 | 15.759 | -3.421 | 4.277 | 4.73 |
| 2022-01-28 | 52.65 | 15.906 | 1.367 | 3.350 | 4.77 |
| 2022-02-07 | 53.32 | 16.008 | 1.273 | 2.279 | 4.80 |
| 2022-02-08 | 53.67 | 16.099 | 0.656 | 2.044 | 4.83 |
| 2022-02-09 | 53.86 | 16.152 | 0.354 | 1.174 | 4.85 |
| 2022-02-10 | 53.21 | 16.230 | -1.207 | 1.764 | 4.87 |
| 2022-02-11 | 52.35 | 16.318 | -1.616 | 2.011 | 4.90 |
| 2022-02-14 | 50.88 | 16.466 | -2.808 | 3.496 | 4.94 |
| 2022-02-15 | 50.88 | 16.573 | 0.000 | 2.535 | 4.97 |
| 2022-02-16 | 51.77 | 16.695 | 1.749 | 2.811 | 5.01 |
| 2022-02-17 | 52.63 | 16.803 | 1.661 | 2.472 | 5.04 |
| 2022-02-18 | 52.55 | 16.934 | -0.152 | 2.983 | 5.08 |
| 2022-02-21 | 53.35 | 17.018 | 1.522 | 1.903 | 5.11 |
| 2022-02-22 | 50.54 | 17.274 | -5.267 | 6.073 | 5.18 |
| 2022-02-23 | 51.17 | 17.378 | 1.247 | 2.434 | 5.21 |
| 2022-02-24 | 49.3 | 17.587 | -3.654 | 5.081 | 5.28 |
| 2022-02-25 | 49.67 | 17.683 | 0.751 | 2.333 | 5.30 |
| 2022-02-28 | 49.98 | 17.805 | 0.624 | 2.919 | 5.34 |
| 2022-03-01 | 50.08 | 17.874 | 0.200 | 1.661 | 5.36 |
| 2022-03-02 | 50.38 | 17.970 | 0.599 | 2.276 | 5.39 |
| 2022-03-03 | 50.75 | 18.052 | 0.734 | 1.945 | 5.42 |
| 2022-03-04 | 51.33 | 18.235 | 1.143 | 4.276 | 5.47 |
| 2022-03-07 | 49.54 | 18.403 | -3.487 | 4.072 | 5.52 |
| 2022-03-08 | 47.08 | 18.607 | -4.966 | 5.208 | 5.58 |
| 2022-03-09 | 44.61 | 18.972 | -5.246 | 9.813 | 5.69 |
| 2022-03-10 | 46.25 | 19.098 | 3.676 | 3.273 | 5.73 |
| 2022-03-11 | 55.75 | 20.144 | 20.541 | 22.508 | 6.04 |
| 2022-03-14 | 55.02 | 20.548 | -1.309 | 8.807 | 6.16 |
| 2022-03-15 | 51.25 | 20.778 | -6.852 | 5.398 | 6.23 |
| 2022-03-16 | 49.18 | 21.247 | -4.039 | 11.434 | 6.37 |
| 2022-03-17 | 50.06 | 21.547 | 1.789 | 7.198 | 6.46 |
| 2022-03-18 | 50.54 | 21.708 | 0.959 | 3.815 | 6.51 |
| 2022-03-21 | 51.6 | 21.864 | 2.097 | 3.641 | 6.56 |
| 2022-03-22 | 48.96 | 22.067 | -5.116 | 4.961 | 6.62 |
| 2022-03-23 | 48.45 | 22.171 | -1.042 | 2.574 | 6.65 |
| 2022-03-24 | 47.92 | 22.311 | -1.094 | 3.509 | 6.69 |
| 2022-03-25 | 46.76 | 22.438 | -2.421 | 3.255 | 6.73 |
| 2022-03-28 | 46.35 | 22.583 | -0.877 | 3.764 | 6.77 |
| 2022-03-29 | 46.57 | 22.719 | 0.475 | 3.495 | 6.82 |
| 2022-03-30 | 46.56 | 22.871 | -0.021 | 3.930 | 6.86 |
| 2022-03-31 | 46.08 | 22.980 | -1.031 | 2.835 | 6.89 |
| 2022-04-01 | 45.77 | 23.065 | -0.673 | 2.235 | 6.92 |
| 2022-04-06 | 46.16 | 23.149 | 0.852 | 2.185 | 6.94 |
| 2022-04-07 | 44.54 | 23.267 | -3.510 | 3.163 | 6.98 |
| 2022-04-08 | 43.31 | 23.398 | -2.762 | 3.637 | 7.02 |
| 2022-04-11 | 42.15 | 23.495 | -2.678 | 2.771 | 7.05 |
| 2022-04-12 | 41.92 | 23.686 | -0.546 | 5.457 | 7.11 |
| 2022-04-13 | 40.55 | 23.784 | -3.268 | 2.910 | 7.14 |
| 2022-04-14 | 42.85 | 24.062 | 5.672 | 7.768 | 7.22 |
| 2022-04-15 | 40.98 | 24.174 | -4.364 | 3.291 | 7.25 |
| 2022-04-18 | 41.53 | 24.303 | 1.342 | 3.734 | 7.29 |
| 2022-04-19 | 41.18 | 24.371 | -0.843 | 1.974 | 7.31 |
| 2022-04-20 | 41.55 | 24.462 | 0.898 | 2.623 | 7.34 |
| 2022-04-21 | 40.04 | 24.633 | -3.634 | 5.126 | 7.39 |
| 2022-04-22 | 39.23 | 24.701 | -2.023 | 2.073 | 7.41 |
| 2022-04-25 | 35.13 | 24.879 | -10.451 | 6.092 | 7.46 |
| 2022-04-26 | 34.35 | 25.017 | -2.220 | 4.811 | 7.51 |
| 2022-04-27 | 35.1 | 25.165 | 2.183 | 5.066 | 7.55 |
| 2022-04-28 | 31.09 | 25.335 | -11.425 | 6.553 | 7.60 |
| 2022-04-29 | 33.91 | 25.582 | 9.070 | 8.749 | 7.67 |
| 2022-05-05 | 34.43 | 25.754 | 1.533 | 6.016 | 7.73 |
| 2022-05-06 | 34.73 | 25.900 | 0.871 | 5.025 | 7.77 |
| 2022-05-09 | 35.08 | 25.955 | 1.008 | 1.900 | 7.79 |
| 2022-05-10 | 35.15 | 26.021 | 0.200 | 2.252 | 7.81 |
| 2022-05-11 | 35.62 | 26.165 | 1.337 | 4.836 | 7.85 |
| 2022-05-12 | 35.86 | 26.248 | 0.674 | 2.779 | 7.87 |
| 2022-05-13 | 35.92 | 26.403 | 0.167 | 5.187 | 7.92 |
| 2022-05-16 | 36.57 | 26.484 | 1.810 | 2.645 | 7.95 |
| 2022-05-17 | 36.38 | 26.575 | -0.520 | 3.008 | 7.97 |
| 2022-05-18 | 36.84 | 26.657 | 1.264 | 2.666 | 8.00 |
| 2022-05-19 | 37.24 | 26.747 | 1.086 | 2.904 | 8.02 |
| 2022-05-20 | 36.96 | 26.879 | -0.752 | 4.270 | 8.06 |
| 2022-05-23 | 37.2 | 26.939 | 0.649 | 1.948 | 8.08 |