焦作万方融券券源 焦作万方专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	3.63	0	0	0	0
2020-04-21	3.59	0.007	-1.102	2.204	0.00
2020-04-22	3.6	0.014	0.279	2.507	0.00
2020-04-23	3.58	0.020	-0.556	1.944	0.01
2020-04-24	3.54	0.026	-1.117	1.955	0.01
2020-04-27	3.52	0.033	-0.565	2.542	0.01
2020-04-28	3.44	0.047	-2.273	4.830	0.01
2020-04-29	3.45	0.053	0.291	2.035	0.02
2020-04-30	3.61	0.069	4.638	5.507	0.02
2020-05-06	3.8	0.092	5.263	7.202	0.03
2020-05-07	3.73	0.101	-1.842	2.895	0.03
2020-05-08	3.74	0.106	0.268	1.609	0.03
2020-05-11	3.73	0.112	-0.267	1.872	0.03
2020-05-12	3.72	0.120	-0.268	2.413	0.04
2020-05-13	3.7	0.125	-0.538	1.882	0.04
2020-05-14	3.71	0.136	0.270	3.514	0.04
2020-05-15	3.67	0.142	-1.078	1.887	0.04
2020-05-18	3.84	0.157	4.632	4.632	0.05
2020-05-19	3.95	0.184	2.865	8.333	0.06
2020-05-20	3.82	0.200	-3.291	5.063	0.06
2020-05-21	3.94	0.222	3.141	6.545	0.07
2020-05-22	4.34	0.272	10.152	13.959	0.08
2020-05-25	4.78	0.272	10.138	0.000	0.08
2020-05-26	5.26	0.315	10.042	9.833	0.09
2020-06-03	5.79	0.413	10.076	20.152	0.12
2020-06-04	5.56	0.470	-3.972	12.435	0.14
2020-06-05	5.86	0.541	5.396	14.388	0.16
2020-06-08	5.27	0.576	-10.068	8.191	0.17
2020-06-09	5.33	0.609	1.139	7.211	0.18
2020-06-10	5.01	0.644	-6.004	8.443	0.19
2020-06-11	5.51	0.695	9.980	11.178	0.21
2020-06-12	5.71	0.753	3.630	12.160	0.23
2020-06-15	5.7	0.804	-0.175	10.683	0.24
2020-06-16	6	0.862	5.263	11.754	0.26
2020-06-17	5.63	0.895	-6.167	7.000	0.27
2020-06-18	5.32	0.918	-5.506	5.151	0.28
2020-06-19	5.37	0.937	0.940	4.323	0.28
2020-06-22	5.31	0.955	-1.117	3.911	0.29
2020-06-23	5.56	1.005	4.708	10.923	0.30
2020-06-24	5.34	1.025	-3.957	4.317	0.31
2020-06-29	5.04	1.050	-5.618	5.993	0.31
2020-06-30	5.21	1.071	3.373	4.960	0.32
2020-07-01	5.52	1.125	5.950	11.708	0.34
2020-07-02	5.6	1.156	1.449	6.703	0.35
2020-07-03	5.75	1.192	2.679	7.500	0.36
2020-07-06	6.33	1.248	10.087	10.609	0.37
2020-07-07	6.96	1.285	9.953	6.319	0.39
2020-07-08	7.66	1.377	10.057	14.368	0.41
2020-07-09	8.43	1.434	10.052	8.094	0.43
2020-07-10	8.17	1.526	-3.084	13.642	0.46
2020-07-13	8.24	1.589	1.478	9.113	0.48
2020-07-14	8.65	1.669	4.976	11.044	0.50
2020-07-15	7.79	1.774	-9.942	16.185	0.53
2020-07-16	7.9	1.855	1.412	12.323	0.56
2020-07-17	7.5	1.919	-5.063	10.253	0.58
2020-07-20	8.26	1.986	10.133	9.733	0.60
2020-07-21	8.23	2.049	-0.363	9.201	0.61
2020-07-22	8.41	2.096	2.187	6.683	0.63
2020-07-23	8.53	2.165	1.427	9.750	0.65
2020-07-24	8.07	2.222	-5.393	8.441	0.67
2020-07-27	8.11	2.270	0.496	7.063	0.68
2020-07-28	8.16	2.315	0.617	6.658	0.69
2020-07-29	8.17	2.345	0.123	4.412	0.70
2020-07-30	8.41	2.392	2.938	6.732	0.72
2020-07-31	8.34	2.445	-0.832	7.610	0.73
2020-08-03	8.95	2.533	7.314	11.751	0.76
2020-08-04	8.79	2.572	-1.788	5.363	0.77
2020-08-05	9.3	2.675	5.802	13.311	0.80
2020-08-06	9.82	2.768	5.591	11.398	0.83
2020-08-07	9.5	2.859	-3.259	11.507	0.86
2020-08-10	8.55	2.901	-10.000	5.789	0.87
2020-08-11	8.13	2.958	-4.912	8.421	0.89
2020-08-12	7.61	3.004	-6.396	7.257	0.90
2020-08-13	7.87	3.042	3.417	5.782	0.91
2020-08-14	7.62	3.075	-3.177	5.210	0.92
2020-08-17	7.72	3.100	1.312	3.937	0.93
2020-08-18	8.02	3.137	3.886	5.570	0.94
2020-08-19	7.9	3.164	-1.496	4.115	0.95
2020-08-20	7.39	3.197	-6.456	5.316	0.96
2020-08-21	7.55	3.224	2.165	4.330	0.97
2020-08-24	7.36	3.244	-2.517	3.179	0.97
2020-08-25	7.09	3.271	-3.668	4.620	0.98
2020-08-26	6.78	3.302	-4.372	5.360	0.99
2020-08-27	6.88	3.313	1.475	2.065	0.99
2020-08-28	6.98	3.332	1.453	3.198	1.00
2020-08-31	7.04	3.350	0.860	3.152	1.01
2020-09-01	7.07	3.364	0.426	2.273	1.01
2020-09-02	6.82	3.386	-3.536	3.819	1.02
2020-09-03	6.61	3.402	-3.079	2.933	1.02
2020-09-04	6.64	3.423	0.454	3.782	1.03
2020-09-07	6.49	3.446	-2.259	4.367	1.03
2020-09-08	6.63	3.467	2.157	3.698	1.04
2020-09-09	6.37	3.483	-3.922	3.167	1.05
2020-09-10	6.29	3.503	-1.256	3.768	1.05
2020-09-11	6.31	3.522	0.318	3.498	1.06
2020-09-14	6.36	3.533	0.792	2.219	1.06
2020-09-15	6.41	3.547	0.786	2.516	1.06
2020-09-16	6.26	3.563	-2.340	3.120	1.07
2020-09-17	6.22	3.580	-0.639	3.195	1.07
2020-09-18	6.6	3.619	6.109	7.074	1.09
2020-09-21	6.63	3.642	0.455	4.242	1.09
2020-09-22	6.4	3.657	-3.469	2.866	1.10
2020-09-23	6.35	3.673	-0.781	2.969	1.10
2020-09-24	6.11	3.689	-3.780	3.150	1.11
2020-09-25	6.05	3.705	-0.982	3.110	1.11
2020-09-28	6.14	3.723	1.488	3.636	1.12
2020-09-29	6.11	3.735	-0.489	2.280	1.12
2020-09-30	6.1	3.745	-0.164	1.964	1.12
2020-10-09	6.4	3.767	4.918	4.098	1.13
2020-10-12	6.6	3.782	3.125	2.813	1.13
2020-10-13	6.7	3.819	1.515	6.667	1.15
2020-10-14	6.58	3.840	-1.791	3.731	1.15
2020-10-15	6.69	3.858	1.672	3.191	1.16
2020-10-16	6.6	3.872	-1.345	2.541	1.16
2020-10-19	6.5	3.891	-1.515	3.485	1.17
2020-10-20	6.52	3.904	0.308	2.462	1.17
2020-10-21	6.51	3.919	-0.153	2.761	1.18
2020-10-22	6.42	3.930	-1.382	2.151	1.18
2020-10-23	6.27	3.947	-2.336	3.115	1.18
2020-10-26	6.34	3.960	1.116	2.552	1.19
2020-10-27	6.5	3.978	2.524	3.312	1.19
2020-10-28	6.47	3.990	-0.462	2.154	1.20
2020-10-29	6.33	3.999	-2.164	1.700	1.20
2020-10-30	6	4.029	-5.213	6.003	1.21
2020-11-02	6.27	4.057	4.500	5.333	1.22
2020-11-03	6.9	4.116	10.048	10.367	1.23
2020-11-04	7.01	4.142	1.594	4.348	1.24
2020-11-05	7.04	4.158	0.428	2.853	1.25
2020-11-06	7.08	4.175	0.568	2.841	1.25
2020-11-09	7.58	4.223	7.062	7.627	1.27
2020-11-10	7.69	4.268	1.451	6.992	1.28
2020-11-11	7.45	4.302	-3.121	5.462	1.29
2020-11-12	7.47	4.336	0.268	5.503	1.30
2020-11-13	7.69	4.374	2.945	5.890	1.31
2020-11-16	8.12	4.444	5.592	10.273	1.33
2020-11-17	7.76	4.474	-4.433	4.680	1.34
2020-11-18	7.91	4.509	1.933	5.412	1.35
2020-11-19	7.5	4.548	-5.183	6.195	1.36
2020-11-20	7.72	4.579	2.933	4.800	1.37
2020-11-23	8.11	4.627	5.052	7.124	1.39
2020-11-24	8.46	4.688	4.316	8.631	1.41
2020-11-25	8.11	4.719	-4.137	4.610	1.42
2020-11-26	7.89	4.759	-2.713	6.042	1.43
2020-11-27	7.89	4.787	0.000	4.309	1.44
2020-11-30	7.9	4.824	0.127	5.577	1.45
2020-12-01	7.76	4.845	-1.772	3.291	1.45
2020-12-02	7.77	4.870	0.129	3.866	1.46
2020-12-03	7.23	4.906	-6.950	5.920	1.47
2020-12-04	7.3	4.930	0.968	3.873	1.48
2020-12-07	7.21	4.948	-1.233	3.014	1.48
2020-12-08	7.15	4.962	-0.832	2.358	1.49
2020-12-09	7.08	4.982	-0.979	3.497	1.49
2020-12-10	7.31	5.012	3.249	4.944	1.50
2020-12-11	7.08	5.050	-3.146	6.293	1.51
2020-12-14	6.84	5.071	-3.390	3.814	1.52
2020-12-15	6.76	5.089	-1.170	3.070	1.53
2020-12-16	6.78	5.111	0.296	3.994	1.53
2020-12-17	7.23	5.160	6.637	8.112	1.55
2020-12-18	7.29	5.180	0.830	3.320	1.55
2020-12-21	7.31	5.198	0.274	2.881	1.56
2020-12-22	6.77	5.239	-7.387	7.387	1.57
2020-12-23	7.02	5.273	3.693	5.761	1.58
2020-12-24	6.88	5.295	-1.994	3.846	1.59
2020-12-25	7.17	5.336	4.215	6.831	1.60
2020-12-28	7.38	5.369	2.929	5.300	1.61
2020-12-29	6.87	5.410	-6.911	7.317	1.62
2020-12-30	6.99	5.437	1.747	4.512	1.63
2020-12-31	6.97	5.456	-0.286	3.290	1.64
2021-01-04	7.42	5.508	6.456	8.465	1.65
2021-01-05	7.55	5.534	1.752	4.178	1.66
2021-01-06	7.56	5.561	0.132	4.238	1.67
2021-01-07	7.83	5.613	3.571	7.937	1.68
2021-01-08	7.59	5.646	-3.065	5.236	1.69
2021-01-11	7.13	5.679	-6.061	5.534	1.70
2021-01-12	6.96	5.707	-2.384	4.769	1.71
2021-01-13	6.87	5.729	-1.293	3.879	1.72
2021-01-14	6.22	5.780	-9.461	9.898	1.73
2021-01-15	6.85	5.805	10.129	4.341	1.74
2021-01-18	7.54	5.835	10.073	4.818	1.75
2021-01-19	7.33	5.913	-2.785	12.732	1.77
2021-01-20	8.07	6.011	10.095	14.598	1.80
2021-01-21	8.39	6.110	3.965	14.126	1.83
2021-01-22	8.14	6.164	-2.980	7.986	1.85
2021-01-25	7.75	6.207	-4.791	6.634	1.86
2021-01-26	7.98	6.250	2.968	6.452	1.87
2021-01-27	7.7	6.284	-3.509	5.263	1.89
2021-01-28	7.55	6.324	-1.948	6.494	1.90
2021-01-29	7.06	6.391	-6.490	11.258	1.92
2021-02-01	7.13	6.422	0.992	5.241	1.93
2021-02-02	7.17	6.455	0.561	5.610	1.94
2021-02-03	7.23	6.497	0.837	6.834	1.95
2021-02-04	6.83	6.533	-5.533	6.362	1.96
2021-02-05	6.69	6.573	-2.050	7.174	1.97
2021-02-08	6.96	6.620	4.036	8.221	1.99
2021-02-09	7.3	6.662	4.885	6.897	2.00
2021-02-10	7.31	6.687	0.137	4.110	2.01
2021-02-18	7.68	6.720	5.062	5.062	2.02
2021-02-19	8.11	6.781	5.599	8.984	2.03
2021-02-22	8.43	6.843	3.946	8.878	2.05
2021-02-23	8.35	6.886	-0.949	6.168	2.07
2021-02-24	8.12	6.926	-2.754	5.988	2.08
2021-02-25	8.25	6.971	1.601	6.527	2.09
2021-02-26	7.82	7.001	-5.212	4.606	2.10
2021-03-01	8.28	7.072	5.882	10.230	2.12
2021-03-02	7.97	7.102	-3.744	4.589	2.13
2021-03-03	8.31	7.134	4.266	4.517	2.14
2021-03-04	8.43	7.187	1.444	7.581	2.16
2021-03-05	8.02	7.216	-4.864	4.389	2.16
2021-03-08	8.07	7.261	0.623	6.733	2.18
2021-03-09	8.08	7.332	0.124	10.409	2.20
2021-03-10	7.75	7.380	-4.084	7.550	2.21
2021-03-11	8.53	7.440	10.065	8.387	2.23
2021-03-12	9.39	7.495	10.082	7.034	2.25
2021-03-15	10.33	7.549	10.011	6.283	2.26
2021-03-16	11.37	7.654	10.068	11.036	2.30
2021-03-17	10.61	7.729	-6.684	8.531	2.32
2021-03-18	10.08	7.830	-4.995	11.970	2.35
2021-03-19	10.48	7.938	3.968	12.401	2.38
2021-03-22	10.5	8.005	0.191	7.729	2.40
2021-03-23	9.45	8.080	-10.000	9.524	2.42
2021-03-24	8.5	8.112	-10.053	4.444	2.43
2021-03-25	8.25	8.143	-2.941	4.471	2.44
2021-03-26	8.5	8.177	3.030	4.848	2.45
2021-03-29	8.42	8.203	-0.941	3.765	2.46
2021-03-30	8.44	8.250	0.238	6.651	2.48
2021-03-31	8.27	8.271	-2.014	3.081	2.48
2021-04-01	8.13	8.314	-1.693	6.288	2.49
2021-04-02	8.02	8.335	-1.353	3.198	2.50
2021-04-06	8.05	8.347	0.374	1.746	2.50
2021-04-07	8.29	8.383	2.981	5.217	2.51
2021-04-08	8.55	8.457	3.136	10.374	2.54
2021-04-09	8.39	8.487	-1.871	4.211	2.55
2021-04-12	8.02	8.522	-4.410	5.364	2.56
2021-04-13	8.09	8.545	0.873	3.367	2.56
2021-04-14	8.11	8.564	0.247	2.843	2.57
2021-04-15	8.46	8.608	4.316	6.165	2.58
2021-04-16	8.27	8.626	-2.246	2.600	2.59
2021-04-19	8.39	8.653	1.451	3.869	2.60
2021-04-20	8.46	8.694	0.834	5.840	2.61
2021-04-21	8.21	8.708	-2.955	2.009	2.61
2021-04-22	8.31	8.728	1.218	2.923	2.62
2021-04-23	8.28	8.746	-0.361	2.647	2.62
2021-04-26	8.39	8.782	1.329	5.072	2.63
2021-04-27	8.53	8.801	1.669	2.741	2.64
2021-04-28	8.38	8.826	-1.758	3.517	2.65
2021-04-29	8.32	8.860	-0.716	4.893	2.66
2021-04-30	7.65	8.898	-8.053	6.010	2.67
2021-05-06	8.19	8.928	7.059	4.444	2.68
2021-05-07	8.51	8.974	3.907	6.471	2.69
2021-05-10	9.3	9.043	9.283	8.931	2.71
2021-05-11	8.84	9.090	-4.946	6.344	2.73
2021-05-12	8.71	9.118	-1.471	3.846	2.74
2021-05-13	8.2	9.142	-5.855	3.559	2.74
2021-05-14	8.19	9.158	-0.122	2.317	2.75
2021-05-17	8.27	9.180	0.977	3.175	2.75
2021-05-18	8.2	9.197	-0.846	2.539	2.76
2021-05-19	8.1	9.206	-1.220	1.341	2.76
2021-05-20	7.89	9.226	-2.593	2.963	2.77
2021-05-21	8.11	9.258	2.788	4.689	2.78
2021-05-24	7.98	9.272	-1.603	2.096	2.78
2021-05-25	7.99	9.286	0.125	2.130	2.79
2021-05-26	8.03	9.300	0.501	2.128	2.79
2021-05-27	8	9.307	-0.374	1.121	2.79
2021-05-28	8.05	9.324	0.625	2.500	2.80
2021-05-31	8.04	9.340	-0.124	2.360	2.80
2021-06-01	7.98	9.356	-0.746	2.363	2.81
2021-06-02	7.81	9.370	-2.130	2.130	2.81
2021-06-03	7.89	9.398	1.024	4.353	2.82
2021-06-04	7.76	9.409	-1.648	1.648	2.82
2021-06-07	7.73	9.420	-0.387	1.675	2.83
2021-06-08	7.57	9.434	-2.070	2.329	2.83
2021-06-09	7.69	9.448	1.585	2.114	2.83
2021-06-10	7.6	9.459	-1.170	1.821	2.84
2021-06-11	7.84	9.491	3.158	4.868	2.85
2021-06-15	7.58	9.511	-3.316	3.061	2.85
2021-06-16	7.23	9.542	-4.617	5.277	2.86
2021-06-17	7.15	9.558	-1.107	2.628	2.87
2021-06-18	7.11	9.582	-0.559	4.056	2.87
2021-06-21	6.98	9.592	-1.828	1.688	2.88
2021-06-22	7.2	9.616	3.152	4.011	2.88
2021-06-23	7.14	9.630	-0.833	2.361	2.89
2021-06-24	7.14	9.641	-0.557	1.811	2.89
2021-06-25	7.25	9.663	1.541	3.641	2.90
2021-06-28	7.09	9.677	-2.207	2.345	2.90
2021-06-29	7.05	9.692	-0.564	2.680	2.91
2021-06-30	7.09	9.702	0.567	1.560	2.91
2021-07-01	6.9	9.716	-2.680	2.539	2.91
2021-07-02	6.94	9.742	0.580	4.493	2.92
2021-07-05	7.17	9.760	3.314	3.026	2.93
2021-07-06	7.17	9.776	0.000	2.650	2.93
2021-07-07	7.35	9.814	2.510	6.137	2.94
2021-07-08	7.71	9.868	4.898	8.435	2.96
2021-07-09	8.01	9.914	3.891	6.874	2.97
2021-07-12	7.79	9.953	-2.747	5.993	2.99
2021-07-13	7.82	9.975	0.385	3.466	2.99
2021-07-14	7.54	10.002	-3.581	4.220	3.00
2021-07-15	7.79	10.047	3.316	7.029	3.01
2021-07-16	8.57	10.123	10.013	10.655	3.04
2021-07-19	8.67	10.198	1.167	10.268	3.06
2021-07-20	8.46	10.230	-2.422	4.614	3.07
2021-07-21	8.74	10.284	3.310	7.329	3.09
2021-07-22	8.54	10.330	-2.288	6.522	3.10
2021-07-23	8.86	10.391	3.747	8.197	3.12
2021-07-26	8.72	10.439	-1.580	6.659	3.13
2021-07-27	8.09	10.510	-7.225	10.550	3.15
2021-07-28	7.75	10.565	-4.203	8.529	3.17
2021-07-29	8.53	10.626	10.065	8.516	3.19
2021-07-30	8.88	10.661	4.103	4.807	3.20
2021-08-02	8.8	10.694	-0.901	4.505	3.21
2021-08-03	8.19	10.745	-6.932	7.500	3.22
2021-08-04	8.47	10.780	3.419	4.884	3.23
2021-08-05	8.26	10.805	-2.479	3.660	3.24
2021-08-06	8.65	10.852	4.722	6.538	3.26
2021-08-09	8.88	10.895	2.659	5.780	3.27
2021-08-10	8.94	10.924	0.676	3.829	3.28
2021-08-11	8.93	10.954	-0.112	4.027	3.29
2021-08-12	9.29	11.018	4.031	8.287	3.31
2021-08-13	9.35	11.049	0.646	3.983	3.31
2021-08-16	8.88	11.099	-5.027	6.738	3.33
2021-08-17	8.76	11.128	-1.351	4.054	3.34
2021-08-18	8.82	11.161	0.685	4.452	3.35
2021-08-19	8.6	11.192	-2.494	4.308	3.36
2021-08-20	8.46	11.216	-1.628	3.372	3.36
2021-08-23	8.59	11.232	1.537	2.246	3.37
2021-08-24	8.73	11.254	1.630	3.143	3.38
2021-08-25	9.2	11.307	5.384	6.873	3.39
2021-08-26	9.47	11.371	2.935	8.152	3.41
2021-08-27	9.58	11.409	1.162	4.752	3.42
2021-08-30	9.95	11.460	3.862	6.054	3.44
2021-08-31	9.89	11.495	-0.603	4.322	3.45
2021-09-01	9.19	11.587	-7.078	12.032	3.48
2021-09-02	10.11	11.683	10.011	11.317	3.50
2021-09-03	9.74	11.752	-3.660	8.506	3.53
2021-09-06	9.65	11.815	-0.924	7.906	3.54
2021-09-07	10.26	11.869	6.321	6.321	3.56
2021-09-08	10.61	11.946	3.411	8.674	3.58
2021-09-09	11.17	12.048	5.278	10.933	3.61
2021-09-10	10.74	12.099	-3.850	5.730	3.63
2021-09-13	11.42	12.157	6.331	6.052	3.65
2021-09-14	10.46	12.199	-8.406	4.816	3.66
2021-09-15	10.6	12.243	1.338	5.067	3.67
2021-09-16	10.31	12.299	-2.736	6.509	3.69
2021-09-17	10.1	12.387	-2.037	10.378	3.72
2021-09-22	10.33	12.425	2.277	4.455	3.73
2021-09-23	10.08	12.477	-2.420	6.196	3.74
2021-09-24	10.01	12.562	-0.694	10.119	3.77
2021-09-27	9.01	12.621	-9.990	7.892	3.79
2021-09-28	8.75	12.648	-2.886	3.774	3.79
2021-09-29	8.2	12.700	-6.286	7.543	3.81
2021-09-30	8.23	12.717	0.366	2.561	3.82
2021-10-08	8.27	12.744	0.486	3.888	3.82
2021-10-11	8.27	12.770	0.000	3.748	3.83
2021-10-12	7.95	12.818	-3.869	7.255	3.85
2021-10-13	8	12.845	0.629	4.025	3.85
2021-10-14	8.18	12.880	2.250	5.125	3.86
2021-10-15	8.08	12.903	-1.222	3.423	3.87
2021-10-18	8.27	12.929	2.351	3.837	3.88
2021-10-19	8.25	12.945	-0.242	2.297	3.88
2021-10-20	8	12.972	-3.030	4.000	3.89
2021-10-21	8.09	12.998	1.125	3.875	3.90
2021-10-22	7.66	13.044	-5.315	7.169	3.91
2021-10-25	7.76	13.066	1.305	3.394	3.92
2021-10-26	7.59	13.085	-2.191	3.093	3.93
2021-10-27	7.39	13.113	-2.635	4.480	3.93
2021-10-28	6.98	13.147	-5.548	5.819	3.94
2021-10-29	6.98	13.160	0.000	2.292	3.95
2021-11-01	7.04	13.179	0.860	3.295	3.95
2021-11-02	6.77	13.214	-3.835	6.108	3.96
2021-11-03	6.86	13.230	1.329	2.806	3.97
2021-11-04	6.89	13.244	0.437	2.478	3.97
2021-11-05	6.67	13.259	-3.193	2.612	3.98
2021-11-08	6.85	13.281	2.699	3.898	3.98
2021-11-09	6.91	13.296	0.876	2.628	3.99
2021-11-10	6.92	13.315	0.145	3.329	3.99
2021-11-11	6.99	13.326	1.012	1.879	4.00
2021-11-12	6.96	13.339	-0.429	2.289	4.00
2021-11-15	6.91	13.353	-0.718	2.299	4.01
2021-11-16	6.77	13.367	-2.026	2.460	4.01
2021-11-17	6.95	13.385	2.659	3.250	4.02
2021-11-18	6.97	13.396	0.288	1.871	4.02
2021-11-19	7.14	13.419	2.439	3.874	4.03
2021-11-22	7.24	13.433	1.401	2.241	4.03
2021-11-23	7.71	13.476	6.492	6.768	4.04
2021-11-24	7.72	13.508	0.130	4.929	4.05
2021-11-25	7.58	13.527	-1.813	2.979	4.06
2021-11-26	7.68	13.554	1.319	4.222	4.07
2021-11-29	7.61	13.579	-0.911	3.906	4.07
2021-11-30	7.5	13.604	-1.445	4.074	4.08
2021-12-01	7.52	13.619	0.267	2.400	4.09
2021-12-02	7.52	13.642	0.000	3.723	4.09
2021-12-03	7.59	13.665	0.931	3.590	4.10
2021-12-06	7.82	13.699	3.030	5.138	4.11
2021-12-07	7.99	13.729	2.174	4.604	4.12
2021-12-08	7.9	13.747	-1.126	2.628	4.12
2021-12-09	7.71	13.760	-2.405	2.152	4.13
2021-12-10	7.76	13.776	0.649	2.464	4.13
2021-12-13	7.68	13.794	-1.031	2.835	4.14
2021-12-14	7.51	13.809	-2.214	2.344	4.14
2021-12-15	7.44	13.822	-0.932	1.997	4.15
2021-12-16	7.55	13.834	1.478	2.016	4.15
2021-12-17	7.45	13.853	-1.325	3.046	4.16
2021-12-20	7.43	13.866	-0.268	2.148	4.16
2021-12-21	7.38	13.900	-0.673	5.384	4.17
2021-12-22	7.26	13.917	-1.626	2.846	4.18
2021-12-23	7.99	13.966	10.055	7.438	4.19
2021-12-24	7.65	14.002	-4.255	5.632	4.20
2021-12-27	7.61	14.032	-0.523	4.706	4.21
2021-12-28	7.75	14.059	1.840	4.205	4.22
2021-12-29	7.61	14.076	-1.806	2.581	4.22
2021-12-30	7.73	14.095	1.577	3.022	4.23
2021-12-31	7.71	14.107	-0.259	1.940	4.23
2022-01-04	7.73	14.122	0.259	2.335	4.24
2022-01-05	7.45	14.148	-3.622	4.140	4.24
2022-01-06	7.52	14.162	0.940	2.282	4.25
2022-01-07	7.62	14.184	1.330	3.324	4.26
2022-01-10	7.7	14.203	1.050	3.018	4.26
2022-01-11	7.76	14.217	0.779	2.208	4.27
2022-01-12	7.74	14.236	-0.258	2.835	4.27
2022-01-13	7.56	14.256	-2.326	3.230	4.28
2022-01-14	7.34	14.273	-2.910	2.778	4.28
2022-01-17	7.31	14.280	-0.409	1.226	4.28
2022-01-18	7.31	14.288	0.000	1.231	4.29
2022-01-19	7.22	14.312	-1.231	3.967	4.29
2022-01-20	7.08	14.330	-1.939	3.047	4.30
2022-01-21	7.12	14.340	0.565	1.695	4.30
2022-01-24	7.01	14.350	-1.545	1.826	4.31
2022-01-25	6.65	14.382	-5.136	5.706	4.31
2022-01-26	6.81	14.398	2.406	2.857	4.32
2022-01-27	6.68	14.415	-1.909	3.084	4.32
2022-01-28	6.66	14.445	-0.299	5.389	4.33
2022-02-07	6.97	14.464	4.655	3.153	4.34
2022-02-08	7.18	14.489	3.013	4.161	4.35
2022-02-09	7.28	14.503	1.393	2.368	4.35
2022-02-10	7.36	14.515	1.099	1.923	4.35
2022-02-11	7.24	14.531	-1.630	2.717	4.36
2022-02-14	7.1	14.551	-1.934	3.315	4.37
2022-02-15	7.06	14.565	-0.563	2.394	4.37
2022-02-16	7.2	14.578	1.983	2.125	4.37
2022-02-17	7.19	14.589	-0.139	1.944	4.38
2022-02-18	7.27	14.602	1.113	2.086	4.38
2022-02-21	7.23	14.612	-0.550	1.651	4.38
2022-02-22	7.21	14.629	-0.277	2.905	4.39
2022-02-23	7.22	14.637	0.139	1.248	4.39
2022-02-24	7.16	14.662	-0.831	4.294	4.40
2022-02-25	7.23	14.683	0.978	3.352	4.40
2022-02-28	7.33	14.697	1.383	2.351	4.41
2022-03-01	7.3	14.709	-0.409	1.910	4.41
2022-03-02	7.56	14.747	3.562	6.164	4.42
2022-03-03	7.61	14.765	0.661	2.778	4.43
2022-03-04	7.54	14.786	-0.920	3.285	4.44
2022-03-07	7.47	14.809	-0.928	3.714	4.44
2022-03-08	7.03	14.844	-5.890	6.024	4.45
2022-03-09	6.87	14.883	-2.276	6.828	4.46
2022-03-10	6.84	14.896	-0.437	2.329	4.47
2022-03-11	6.83	14.920	-0.146	4.094	4.48
2022-03-14	6.56	14.941	-3.953	3.807	4.48
2022-03-15	5.94	14.984	-9.451	8.841	4.50
2022-03-16	6.15	15.016	3.535	6.229	4.50
2022-03-17	6.19	15.028	0.650	2.276	4.51
2022-03-18	6.35	15.043	2.585	2.908	4.51
2022-03-21	6.39	15.059	0.630	2.992	4.52
2022-03-22	6.41	15.072	0.313	2.347	4.52
2022-03-23	6.37	15.080	-0.624	1.560	4.52
2022-03-24	6.33	15.093	-0.628	2.512	4.53
2022-03-25	6.35	15.107	0.316	2.528	4.53
2022-03-28	6.44	15.136	1.417	5.512	4.54
2022-03-29	6.35	15.154	-1.398	3.261	4.55
2022-03-30	6.36	15.161	0.157	1.417	4.55
2022-03-31	6.26	15.172	-1.572	2.044	4.55
2022-04-01	6.25	15.180	-0.160	1.597	4.55
2022-04-06	6.35	15.194	1.600	2.560	4.56
2022-04-07	6.26	15.207	-1.417	2.520	4.56
2022-04-08	6.26	15.225	0.000	3.514	4.57
2022-04-11	6.02	15.246	-3.834	4.153	4.57
2022-04-12	6.13	15.263	1.827	3.322	4.58
2022-04-13	6.29	15.290	2.610	5.220	4.59
2022-04-14	6.41	15.306	1.908	3.021	4.59
2022-04-15	6.26	15.331	-2.340	4.680	4.60
2022-04-18	6.17	15.347	-1.438	3.195	4.60
2022-04-19	6.24	15.362	1.135	2.917	4.61
2022-04-20	6.07	15.376	-2.724	2.724	4.61
2022-04-21	5.9	15.394	-2.801	3.624	4.62
2022-04-22	5.77	15.409	-2.203	3.220	4.62
2022-04-25	5.19	15.442	-10.052	7.626	4.63
2022-04-26	4.9	15.464	-5.588	5.202	4.64
2022-04-27	5.18	15.503	5.714	9.184	4.65
2022-04-28	5.06	15.523	-2.317	4.633	4.66
2022-04-29	5.31	15.543	4.941	4.545	4.66
2022-05-05	5.37	15.555	1.130	2.637	4.67
2022-05-06	5.25	15.564	-2.235	2.048	4.67
2022-05-09	5.29	15.580	0.762	3.619	4.67
2022-05-10	5.33	15.591	0.756	2.647	4.68
2022-05-11	5.38	15.604	0.938	2.814	4.68
2022-05-12	5.4	15.617	0.372	2.788	4.68
2022-05-13	5.41	15.625	0.185	1.852	4.69
2022-05-16	5.46	15.632	0.924	1.479	4.69
2022-05-17	5.45	15.639	-0.183	1.648	4.69
2022-05-18	5.43	15.647	-0.367	1.651	4.69
2022-05-19	5.45	15.661	0.368	3.131	4.70
2022-05-20	6	15.699	10.092	7.706	4.71
2022-05-23	6.36	15.742	6.000	8.000	4.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎