券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-17 | 48.49 | 0 | 0 | 0 | 0 |
| 2021-11-17 | 46.31 | 0.635 | -4.496 | 16.457 | 0.19 |
| 2021-11-18 | 48.63 | 0.936 | 0.289 | 7.424 | 0.28 |
| 2021-11-19 | 47.39 | 1.269 | -2.550 | 8.431 | 0.38 |
| 2021-11-22 | 45.75 | 1.452 | -3.461 | 4.811 | 0.44 |
| 2021-11-23 | 46.67 | 1.656 | 2.011 | 5.246 | 0.50 |
| 2021-11-24 | 45.88 | 1.765 | -1.693 | 2.828 | 0.53 |
| 2021-11-25 | 46.15 | 1.928 | 0.588 | 4.250 | 0.58 |
| 2021-11-26 | 45.81 | 2.092 | -0.737 | 4.290 | 0.63 |
| 2021-11-29 | 44.68 | 2.171 | -2.467 | 2.117 | 0.65 |
| 2021-11-30 | 44.68 | 2.249 | 0.000 | 2.104 | 0.67 |
| 2021-12-01 | 44.79 | 2.322 | 0.246 | 1.970 | 0.70 |
| 2021-12-02 | 42.84 | 2.469 | -4.354 | 4.108 | 0.74 |
| 2021-12-03 | 42.38 | 2.555 | -1.074 | 2.428 | 0.77 |
| 2021-12-06 | 42.19 | 2.610 | -0.448 | 1.581 | 0.78 |
| 2021-12-07 | 41.8 | 2.711 | -0.924 | 2.892 | 0.81 |
| 2021-12-08 | 42.25 | 2.764 | 1.077 | 1.507 | 0.83 |
| 2021-12-09 | 42.8 | 2.835 | 1.302 | 1.988 | 0.85 |
| 2021-12-10 | 42.87 | 2.886 | 0.164 | 1.425 | 0.87 |
| 2021-12-13 | 43.31 | 2.950 | 1.026 | 1.773 | 0.89 |
| 2021-12-14 | 42.9 | 3.006 | -0.947 | 1.570 | 0.90 |
| 2021-12-15 | 42.48 | 3.054 | -0.979 | 1.352 | 0.92 |
| 2021-12-16 | 42.7 | 3.118 | 0.518 | 1.789 | 0.94 |
| 2021-12-17 | 41.95 | 3.189 | -1.756 | 2.037 | 0.96 |
| 2021-12-20 | 40.98 | 3.282 | -2.312 | 2.718 | 0.98 |
| 2021-12-21 | 41.2 | 3.316 | 0.537 | 1.000 | 0.99 |
| 2021-12-22 | 41.48 | 3.356 | 0.680 | 1.165 | 1.01 |
| 2021-12-23 | 41.19 | 3.408 | -0.699 | 1.519 | 1.02 |
| 2021-12-24 | 41.86 | 3.527 | 1.627 | 3.399 | 1.06 |
| 2021-12-27 | 44 | 3.754 | 5.112 | 6.187 | 1.13 |
| 2021-12-28 | 43.79 | 3.870 | -0.477 | 3.182 | 1.16 |
| 2021-12-29 | 43.69 | 3.948 | -0.228 | 2.147 | 1.18 |
| 2021-12-30 | 43.9 | 4.025 | 0.481 | 2.106 | 1.21 |
| 2021-12-31 | 43.45 | 4.106 | -1.025 | 2.232 | 1.23 |
| 2022-01-04 | 44.3 | 4.255 | 1.956 | 4.028 | 1.28 |
| 2022-01-05 | 45.35 | 4.460 | 2.370 | 5.440 | 1.34 |
| 2022-01-06 | 48.05 | 4.716 | 5.954 | 6.395 | 1.41 |
| 2022-01-07 | 49.31 | 5.054 | 2.622 | 8.221 | 1.52 |
| 2022-01-10 | 49.34 | 5.318 | 0.061 | 6.429 | 1.60 |
| 2022-01-11 | 47.05 | 5.624 | -4.641 | 7.803 | 1.69 |
| 2022-01-12 | 49.43 | 5.856 | 5.058 | 5.632 | 1.76 |
| 2022-01-13 | 48.53 | 6.116 | -1.821 | 6.413 | 1.83 |
| 2022-01-14 | 49 | 6.298 | 0.968 | 4.471 | 1.89 |
| 2022-01-17 | 58.8 | 7.098 | 20.000 | 16.327 | 2.13 |
| 2022-01-18 | 56 | 7.990 | -4.762 | 19.099 | 2.40 |
| 2022-01-19 | 57.26 | 8.389 | 2.250 | 8.375 | 2.52 |
| 2022-01-20 | 57.2 | 8.799 | -0.105 | 8.592 | 2.64 |
| 2022-01-21 | 55.71 | 9.064 | -2.605 | 5.717 | 2.72 |
| 2022-01-24 | 56.2 | 9.388 | 0.880 | 6.911 | 2.82 |
| 2022-01-25 | 53.7 | 9.672 | -4.448 | 6.352 | 2.90 |
| 2022-01-26 | 53.85 | 9.913 | 0.279 | 5.363 | 2.97 |
| 2022-01-27 | 51.61 | 10.111 | -4.160 | 4.605 | 3.03 |
| 2022-01-28 | 53.71 | 10.447 | 4.069 | 7.499 | 3.13 |
| 2022-02-07 | 53.01 | 10.764 | -1.303 | 7.187 | 3.23 |
| 2022-02-08 | 51.84 | 10.999 | -2.207 | 5.433 | 3.30 |
| 2022-02-09 | 54.43 | 11.310 | 4.996 | 6.867 | 3.39 |
| 2022-02-10 | 55.39 | 11.582 | 1.764 | 5.879 | 3.47 |
| 2022-02-11 | 52.96 | 11.813 | -4.387 | 5.254 | 3.54 |
| 2022-02-14 | 53.5 | 12.092 | 1.020 | 6.250 | 3.63 |
| 2022-02-15 | 55.3 | 12.338 | 3.364 | 5.327 | 3.70 |
| 2022-02-16 | 55.6 | 12.544 | 0.542 | 4.448 | 3.76 |
| 2022-02-17 | 53.88 | 12.696 | -3.094 | 3.399 | 3.81 |
| 2022-02-18 | 52.85 | 12.816 | -1.912 | 2.728 | 3.84 |
| 2022-02-21 | 52.4 | 13.048 | -0.851 | 5.298 | 3.91 |
| 2022-02-22 | 50.89 | 13.250 | -2.882 | 4.771 | 3.98 |
| 2022-02-23 | 50.44 | 13.443 | -0.884 | 4.598 | 4.03 |
| 2022-02-24 | 47.92 | 13.755 | -4.996 | 7.791 | 4.13 |
| 2022-02-25 | 48.9 | 13.874 | 2.045 | 2.922 | 4.16 |
| 2022-02-28 | 48.65 | 14.013 | -0.511 | 3.436 | 4.20 |
| 2022-03-01 | 47.34 | 14.196 | -2.693 | 4.645 | 4.26 |
| 2022-03-02 | 46.98 | 14.342 | -0.760 | 3.718 | 4.30 |
| 2022-03-03 | 47.93 | 14.513 | 2.022 | 4.278 | 4.35 |
| 2022-03-04 | 48.9 | 14.645 | 2.024 | 3.255 | 4.39 |
| 2022-03-07 | 46.79 | 14.856 | -4.315 | 5.399 | 4.46 |
| 2022-03-08 | 46.45 | 15.027 | -0.727 | 4.424 | 4.51 |
| 2022-03-09 | 45.76 | 15.282 | -1.485 | 6.695 | 4.58 |
| 2022-03-10 | 44.77 | 15.527 | -2.163 | 6.556 | 4.66 |
| 2022-03-11 | 44.52 | 15.699 | -0.558 | 4.646 | 4.71 |
| 2022-03-14 | 42.87 | 15.799 | -3.706 | 2.785 | 4.74 |
| 2022-03-15 | 40.96 | 15.976 | -4.455 | 5.202 | 4.79 |
| 2022-03-16 | 41.89 | 16.259 | 2.271 | 8.105 | 4.88 |
| 2022-03-17 | 42.29 | 16.441 | 0.955 | 5.156 | 4.93 |
| 2022-03-18 | 40.8 | 16.623 | -3.523 | 5.344 | 4.99 |
| 2022-03-21 | 40.36 | 16.717 | -1.078 | 2.819 | 5.02 |
| 2022-03-22 | 39.4 | 16.827 | -2.379 | 3.345 | 5.05 |
| 2022-03-23 | 39.17 | 16.912 | -0.584 | 2.589 | 5.07 |
| 2022-03-24 | 38.56 | 17.004 | -1.557 | 2.885 | 5.10 |
| 2022-03-25 | 38.8 | 17.130 | 0.622 | 3.890 | 5.14 |
| 2022-03-28 | 38.49 | 17.219 | -0.799 | 2.758 | 5.17 |
| 2022-03-29 | 38.47 | 17.384 | -0.052 | 5.170 | 5.22 |
| 2022-03-30 | 40.17 | 17.592 | 4.419 | 6.187 | 5.28 |
| 2022-03-31 | 40.19 | 17.648 | 0.050 | 1.693 | 5.29 |
| 2022-04-01 | 38.76 | 17.753 | -3.558 | 3.235 | 5.33 |
| 2022-04-06 | 37.95 | 17.862 | -2.090 | 3.457 | 5.36 |
| 2022-04-07 | 37.26 | 17.959 | -1.818 | 3.109 | 5.39 |
| 2022-04-08 | 35.87 | 18.098 | -3.731 | 4.670 | 5.43 |
| 2022-04-11 | 35.21 | 18.196 | -1.840 | 3.318 | 5.46 |
| 2022-04-12 | 35.76 | 18.306 | 1.562 | 3.692 | 5.49 |
| 2022-04-13 | 36.62 | 18.445 | 2.405 | 4.558 | 5.53 |
| 2022-04-14 | 36.13 | 18.557 | -1.338 | 3.741 | 5.57 |
| 2022-04-15 | 36.01 | 18.731 | -0.332 | 5.785 | 5.62 |
| 2022-04-18 | 37.2 | 18.929 | 3.305 | 6.387 | 5.68 |
| 2022-04-19 | 36.8 | 19.043 | -1.075 | 3.710 | 5.71 |
| 2022-04-20 | 37.93 | 19.174 | 3.071 | 4.158 | 5.75 |
| 2022-04-21 | 36.83 | 19.318 | -2.900 | 4.693 | 5.80 |
| 2022-04-22 | 34.94 | 19.498 | -5.132 | 6.163 | 5.85 |
| 2022-04-25 | 33.57 | 19.663 | -3.921 | 5.896 | 5.90 |
| 2022-04-26 | 33.96 | 19.900 | 1.162 | 8.400 | 5.97 |
| 2022-04-27 | 35.1 | 20.137 | 3.357 | 8.098 | 6.04 |
| 2022-04-28 | 35.37 | 20.324 | 0.769 | 6.353 | 6.10 |
| 2022-04-29 | 36.81 | 20.755 | 4.071 | 14.023 | 6.23 |
| 2022-05-05 | 36.74 | 20.903 | -0.190 | 4.863 | 6.27 |
| 2022-05-06 | 35.75 | 21.173 | -2.695 | 9.064 | 6.35 |
| 2022-05-09 | 36.7 | 21.309 | 2.657 | 4.420 | 6.39 |
| 2022-05-10 | 38.12 | 21.524 | 3.869 | 6.785 | 6.46 |
| 2022-05-11 | 38.21 | 21.701 | 0.236 | 5.561 | 6.51 |
| 2022-05-12 | 38.13 | 21.781 | -0.209 | 2.512 | 6.53 |
| 2022-05-13 | 36.92 | 21.934 | -3.173 | 4.983 | 6.58 |
| 2022-05-16 | 36.4 | 22.031 | -1.408 | 3.196 | 6.61 |
| 2022-05-17 | 34.99 | 22.213 | -3.874 | 6.236 | 6.66 |
| 2022-05-18 | 35.37 | 22.381 | 1.086 | 5.687 | 6.71 |
| 2022-05-19 | 34.29 | 22.487 | -3.053 | 3.732 | 6.75 |
| 2022-05-20 | 34.93 | 22.559 | 1.866 | 2.450 | 6.77 |
| 2022-05-23 | 34.51 | 22.616 | -1.202 | 2.004 | 6.78 |