森特股份融券券源 森特股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.99	0	0	0	0
2020-04-28	10.06	0.066	0.701	7.908	0.02
2020-04-29	10.08	0.117	0.199	6.064	0.04
2020-04-30	10.33	0.160	2.480	4.960	0.05
2020-05-06	10.51	0.201	1.742	4.743	0.06
2020-05-07	9.99	0.285	-4.948	9.990	0.09
2020-05-08	9.92	0.305	-0.701	2.402	0.09
2020-05-11	9.83	0.330	-0.907	3.125	0.10
2020-05-12	9.5	0.366	-3.357	4.476	0.11
2020-05-13	9.52	0.385	0.211	2.421	0.12
2020-05-14	9.28	0.401	-2.521	2.101	0.12
2020-05-15	9.26	0.411	-0.216	1.293	0.12
2020-05-18	9.26	0.436	0.000	3.240	0.13
2020-05-19	9.27	0.449	0.108	1.728	0.13
2020-05-20	9.16	0.466	-1.187	2.157	0.14
2020-05-21	9.17	0.477	0.109	1.419	0.14
2020-05-22	8.96	0.504	-2.290	3.599	0.15
2020-05-25	8.99	0.518	0.335	1.897	0.16
2020-05-26	9.16	0.535	1.891	2.225	0.16
2020-05-27	9.18	0.546	0.218	1.419	0.16
2020-05-28	9.18	0.559	0.000	1.743	0.17
2020-05-29	9.23	0.571	0.545	1.634	0.17
2020-06-01	9.3	0.584	0.758	1.625	0.18
2020-06-02	9.35	0.594	0.538	1.290	0.18
2020-06-03	9.26	0.605	-0.963	1.390	0.18
2020-06-04	9.18	0.616	-0.864	1.512	0.18
2020-06-05	9.24	0.627	0.654	1.416	0.19
2020-06-08	9.19	0.638	-0.541	1.407	0.19
2020-06-09	9.21	0.645	0.218	0.871	0.19
2020-06-10	9.16	0.653	-0.543	1.086	0.20
2020-06-11	9.08	0.667	-0.873	1.856	0.20
2020-06-12	9.06	0.681	-0.220	1.872	0.20
2020-06-15	9.01	0.724	-0.552	5.740	0.22
2020-06-16	9.06	0.736	0.555	1.554	0.22
2020-06-17	8.96	0.746	-1.104	1.325	0.22
2020-06-18	8.95	0.753	-0.112	0.893	0.23
2020-06-19	9.03	0.762	0.894	1.229	0.23
2020-06-22	9.07	0.767	0.443	0.664	0.23
2020-06-23	9.09	0.777	0.221	1.323	0.23
2020-06-24	9.02	0.788	-0.770	1.430	0.24
2020-06-29	9	0.816	-0.222	3.769	0.24
2020-06-30	9.03	0.825	0.333	1.222	0.25
2020-07-01	9.11	0.835	0.886	1.329	0.25
2020-07-02	9.2	0.845	0.988	1.317	0.25
2020-07-03	9.26	0.854	0.652	1.087	0.26
2020-07-06	9.48	0.874	2.376	2.592	0.26
2020-07-07	9.45	0.892	-0.316	2.321	0.27
2020-07-08	9.54	0.907	0.952	1.799	0.27
2020-07-09	9.9	0.968	3.774	7.442	0.29
2020-07-10	9.9	1.003	0.000	4.242	0.30
2020-07-13	9.76	1.024	0.103	2.564	0.31
2020-07-14	9.63	1.047	-1.332	2.869	0.31
2020-07-15	9.4	1.073	-2.388	3.323	0.32
2020-07-16	9.21	1.093	-2.021	2.553	0.33
2020-07-17	9.21	1.107	0.000	1.846	0.33
2020-07-20	9.43	1.128	2.389	2.714	0.34
2020-07-21	9.58	1.144	1.591	2.015	0.34
2020-07-22	9.85	1.184	2.818	4.802	0.36
2020-07-23	9.66	1.209	-1.929	3.147	0.36
2020-07-24	9.25	1.242	-4.244	4.348	0.37
2020-07-27	9.14	1.266	-1.189	3.027	0.38
2020-07-28	9.17	1.281	0.328	2.079	0.38
2020-07-29	9.25	1.298	0.872	2.181	0.39
2020-07-30	9.27	1.308	0.216	1.297	0.39
2020-07-31	9.3	1.322	0.324	1.834	0.40
2020-08-03	9.51	1.347	2.258	3.118	0.40
2020-08-04	9.7	1.373	1.998	3.155	0.41
2020-08-05	9.83	1.421	1.340	5.876	0.43
2020-08-06	9.64	1.450	-1.933	3.662	0.44
2020-08-07	9.46	1.469	-1.867	2.386	0.44
2020-08-10	9.7	1.496	2.537	3.383	0.45
2020-08-11	9.55	1.520	-1.546	2.990	0.46
2020-08-12	9.61	1.545	0.628	3.037	0.46
2020-08-13	9.6	1.557	-0.104	1.561	0.47
2020-08-14	9.64	1.569	0.417	1.458	0.47
2020-08-17	9.69	1.583	0.519	1.763	0.47
2020-08-18	9.79	1.596	1.032	1.548	0.48
2020-08-19	9.7	1.611	-0.919	1.941	0.48
2020-08-20	9.56	1.623	-1.443	1.443	0.49
2020-08-21	9.6	1.634	0.418	1.360	0.49
2020-08-24	9.67	1.653	0.729	2.396	0.50
2020-08-25	9.68	1.661	0.103	1.034	0.50
2020-08-26	9.46	1.687	-2.273	3.306	0.51
2020-08-27	9.5	1.702	0.423	1.797	0.51
2020-08-28	9.86	1.736	3.789	4.211	0.52
2020-08-31	9.87	1.771	0.101	4.260	0.53
2020-09-01	10.58	1.851	7.194	9.017	0.56
2020-09-02	10.23	1.884	-3.308	3.875	0.57
2020-09-03	10.81	1.966	5.670	9.091	0.59
2020-09-04	10.54	2.002	-2.498	4.163	0.60
2020-09-07	10.28	2.040	-2.467	4.364	0.61
2020-09-08	10.44	2.071	1.556	3.599	0.62
2020-09-09	10	2.107	-4.215	4.310	0.63
2020-09-10	9.57	2.163	-4.300	7.100	0.65
2020-09-11	9.77	2.206	2.090	5.225	0.66
2020-09-14	9.54	2.234	-2.354	3.582	0.67
2020-09-15	9.61	2.263	0.734	3.564	0.68
2020-09-16	9.8	2.292	1.977	3.538	0.69
2020-09-17	9.8	2.307	0.000	1.837	0.69
2020-09-18	9.86	2.325	0.612	2.143	0.70
2020-09-21	9.85	2.334	-0.101	1.116	0.70
2020-09-22	9.66	2.352	-1.929	2.335	0.71
2020-09-23	9.6	2.395	-0.621	5.280	0.72
2020-09-24	9.63	2.444	0.313	6.146	0.73
2020-09-25	9.43	2.472	-2.077	3.531	0.74
2020-09-28	9.22	2.491	-2.227	2.439	0.75
2020-09-29	9.33	2.548	1.193	7.375	0.76
2020-09-30	9.31	2.560	-0.214	1.608	0.77
2020-10-09	9.88	2.621	6.122	7.411	0.79
2020-10-12	9.98	2.651	1.012	3.543	0.80
2020-10-13	9.74	2.683	-2.405	3.908	0.80
2020-10-14	9.61	2.701	-1.335	2.259	0.81
2020-10-15	9.58	2.721	-0.312	2.497	0.82
2020-10-16	9.79	2.744	2.192	2.923	0.82
2020-10-19	9.64	2.765	-1.532	2.554	0.83
2020-10-20	9.71	2.780	0.726	1.867	0.83
2020-10-21	9.58	2.820	-1.339	5.046	0.85
2020-10-22	9.42	2.832	-1.670	1.461	0.85
2020-10-23	9.35	2.845	-0.743	1.699	0.85
2020-10-26	9.3	2.855	-0.535	1.283	0.86
2020-10-27	9.26	2.868	-0.430	1.720	0.86
2020-10-28	9.62	2.912	3.888	5.400	0.87
2020-10-29	9.5	2.926	-1.247	1.871	0.88
2020-10-30	9.3	2.947	-2.105	2.632	0.88
2020-11-02	9.3	2.958	0.000	1.505	0.89
2020-11-03	9.33	2.982	0.323	3.011	0.89
2020-11-04	9.28	2.991	-0.536	1.179	0.90
2020-11-05	9.36	3.000	0.862	1.185	0.90
2020-11-06	9.31	3.011	-0.534	1.389	0.90
2020-11-09	9.54	3.036	2.470	3.115	0.91
2020-11-10	9.48	3.046	-0.629	1.363	0.91
2020-11-11	9.6	3.078	1.266	3.903	0.92
2020-11-12	9.57	3.089	-0.312	1.458	0.93
2020-11-13	9.58	3.102	0.104	1.567	0.93
2020-11-16	9.7	3.125	1.253	2.818	0.94
2020-11-17	9.66	3.134	-0.412	1.134	0.94
2020-11-18	9.63	3.140	-0.311	0.725	0.94
2020-11-19	9.62	3.149	-0.104	1.142	0.94
2020-11-20	9.46	3.159	-1.663	1.351	0.95
2020-11-23	9.55	3.177	0.951	2.220	0.95
2020-11-24	9.62	3.186	0.733	1.152	0.96
2020-11-25	9.59	3.204	-0.312	2.183	0.96
2020-11-26	9.59	3.215	0.000	1.460	0.96
2020-11-27	9.67	3.233	0.834	2.190	0.97
2020-11-30	9.56	3.250	-1.138	2.068	0.97
2020-12-01	9.66	3.266	1.046	1.987	0.98
2020-12-02	9.83	3.282	1.760	2.070	0.98
2020-12-03	9.76	3.300	-0.712	2.136	0.99
2020-12-04	9.71	3.316	-0.512	2.049	0.99
2020-12-07	9.6	3.330	-1.133	1.648	1.00
2020-12-08	9.63	3.339	0.313	1.146	1.00
2020-12-09	9.41	3.358	-2.285	2.388	1.01
2020-12-10	9.38	3.366	-0.319	1.063	1.01
2020-12-11	9.28	3.385	-1.066	2.452	1.02
2020-12-14	9.27	3.401	-0.108	2.155	1.02
2020-12-15	9.25	3.408	-0.216	0.863	1.02
2020-12-16	9.14	3.444	-1.189	4.757	1.03
2020-12-17	9.12	3.463	-0.219	2.516	1.04
2020-12-18	9.1	3.474	-0.219	1.425	1.04
2020-12-21	9.09	3.484	-0.110	1.319	1.05
2020-12-22	8.78	3.511	-3.410	3.630	1.05
2020-12-23	8.79	3.521	0.114	1.367	1.06
2020-12-24	8.51	3.548	-3.185	3.868	1.06
2020-12-25	8.44	3.564	-0.823	2.233	1.07
2020-12-28	8.21	3.587	-2.725	3.436	1.08
2020-12-29	8.23	3.596	0.244	1.218	1.08
2020-12-30	8.21	3.603	-0.243	1.094	1.08
2020-12-31	8.25	3.611	0.487	1.096	1.08
2021-01-04	8.28	3.617	0.364	0.848	1.09
2021-01-05	8.43	3.645	1.812	3.986	1.09
2021-01-06	8.25	3.667	-2.135	3.203	1.10
2021-01-07	7.98	3.685	-3.273	2.788	1.11
2021-01-08	8.24	3.718	3.258	4.762	1.12
2021-01-11	8.01	3.740	-2.791	3.277	1.12
2021-01-12	8	3.765	-0.125	3.745	1.13
2021-01-13	7.93	3.776	-0.875	1.625	1.13
2021-01-14	7.94	3.786	0.126	1.513	1.14
2021-01-15	8.02	3.809	1.008	3.526	1.14
2021-01-18	8.17	3.832	1.870	3.367	1.15
2021-01-19	8.28	3.851	1.346	2.815	1.16
2021-01-20	8.26	3.869	-0.242	2.536	1.16
2021-01-21	8.2	3.885	-0.726	2.300	1.17
2021-01-22	8.16	3.895	-0.488	1.463	1.17
2021-01-25	8.18	3.914	0.245	2.819	1.17
2021-01-26	8.18	3.925	0.000	1.589	1.18
2021-01-27	8.25	3.943	0.856	2.689	1.18
2021-01-28	8.31	3.955	0.727	1.697	1.19
2021-01-29	8.26	3.967	-0.602	1.805	1.19
2021-02-01	8.3	3.979	0.484	1.695	1.19
2021-02-02	8.3	3.997	0.000	2.530	1.20
2021-02-03	8.29	4.005	-0.120	1.205	1.20
2021-02-04	8.23	4.026	-0.724	3.136	1.21
2021-02-05	8.18	4.035	-0.608	1.337	1.21
2021-02-08	8.06	4.045	-1.467	1.467	1.21
2021-02-09	8.12	4.059	0.744	1.985	1.22
2021-02-10	8.4	4.083	3.448	3.448	1.22
2021-02-18	8.45	4.103	0.595	2.857	1.23
2021-02-19	8.59	4.120	1.657	2.367	1.24
2021-02-22	8.65	4.153	0.698	4.540	1.25
2021-02-23	8.59	4.163	-0.694	1.503	1.25
2021-02-24	8.66	4.173	0.815	1.281	1.25
2021-02-25	8.75	4.190	1.039	2.309	1.26
2021-02-26	9.25	4.247	5.714	7.429	1.27
2021-03-01	9.28	4.269	0.324	2.811	1.28
2021-03-02	8.9	4.344	-4.095	10.129	1.30
2021-03-03	9.11	4.391	2.360	6.292	1.32
2021-03-04	9.56	4.438	4.940	5.818	1.33
2021-03-05	10.52	4.438	10.042	0.000	1.33
2021-03-08	11.57	4.438	9.981	0.000	1.33
2021-03-09	12.73	4.438	10.026	0.000	1.33
2021-03-10	14	4.438	9.976	0.000	1.33
2021-03-11	15.4	4.474	10.000	2.786	1.34
2021-03-12	14.68	4.598	-4.675	10.195	1.38
2021-03-15	14.44	4.706	-1.635	8.992	1.41
2021-03-16	15.88	4.869	9.972	12.258	1.46
2021-03-17	14.53	5.043	-8.501	14.421	1.51
2021-03-18	15.98	5.060	9.979	1.239	1.52
2021-03-19	17.58	5.159	10.013	6.758	1.55
2021-03-22	17.75	5.346	0.967	12.685	1.60
2021-03-23	16.96	5.545	-4.451	14.028	1.66
2021-03-24	15.72	5.671	-7.311	9.611	1.70
2021-03-25	15.79	5.788	0.445	8.906	1.74
2021-03-26	15.48	5.867	-1.963	6.143	1.76
2021-03-29	16.19	5.983	4.587	8.592	1.79
2021-03-30	16.8	6.176	3.768	13.774	1.85
2021-03-31	18.48	6.330	10.000	10.000	1.90
2021-04-01	18.22	6.521	-1.407	12.608	1.96
2021-04-02	17.15	6.646	-5.873	8.727	1.99
2021-04-06	18.23	6.806	6.297	10.554	2.04
2021-04-07	18.34	6.893	0.603	5.650	2.07
2021-04-08	19.21	7.051	4.744	9.924	2.12
2021-04-09	20.34	7.239	5.882	11.088	2.17
2021-04-12	18.9	7.410	-7.080	10.816	2.22
2021-04-13	17.98	7.487	-4.868	5.132	2.25
2021-04-14	18.49	7.571	2.836	5.506	2.27
2021-04-15	18.2	7.639	-1.568	4.435	2.29
2021-04-16	18.23	7.697	0.165	3.846	2.31
2021-04-19	19.14	7.846	4.992	9.325	2.35
2021-04-20	19.69	7.982	2.874	8.307	2.39
2021-04-21	21.66	8.162	10.005	9.954	2.45
2021-04-22	21.65	8.294	-0.046	7.341	2.49
2021-04-23	21.88	8.405	1.062	6.051	2.52
2021-04-26	21.27	8.486	-2.788	4.570	2.55
2021-04-27	20.88	8.600	-1.834	6.582	2.58
2021-04-28	21.62	8.716	3.544	6.418	2.61
2021-04-29	20.05	8.822	-7.262	6.383	2.65
2021-04-30	20.61	8.894	2.793	4.140	2.67
2021-05-06	20.14	8.973	-2.280	4.755	2.69
2021-05-07	19.9	9.060	-1.192	5.214	2.72
2021-05-10	21.61	9.257	8.593	10.955	2.78
2021-05-11	23.5	9.487	8.746	11.754	2.85
2021-05-12	22.89	9.568	-2.596	4.213	2.87
2021-05-13	22.84	9.705	-0.218	7.208	2.91
2021-05-14	23	9.819	0.701	5.954	2.95
2021-05-17	23.59	9.933	2.565	5.826	2.98
2021-05-18	23.69	10.021	0.424	4.451	3.01
2021-05-19	24.15	10.144	1.942	6.079	3.04
2021-05-20	24.69	10.314	2.236	8.282	3.09
2021-05-21	23.83	10.474	-3.483	8.060	3.14
2021-05-24	23.18	10.571	-2.728	4.994	3.17
2021-05-25	23.16	10.651	-0.086	4.185	3.20
2021-05-26	23.15	10.701	-0.043	2.591	3.21
2021-05-27	23.5	10.796	1.512	4.838	3.24
2021-05-28	23.13	10.933	-1.574	7.106	3.28
2021-05-31	23.95	11.094	3.545	8.042	3.33
2021-06-01	23.51	11.228	-1.837	6.848	3.37
2021-06-02	22.9	11.315	-2.595	4.551	3.39
2021-06-03	23.15	11.422	1.092	5.590	3.43
2021-06-04	23.79	11.517	2.765	4.752	3.45
2021-06-07	25.5	11.676	7.188	7.482	3.50
2021-06-08	25.77	11.774	1.059	4.588	3.53
2021-06-09	25.36	11.884	-1.591	5.200	3.57
2021-06-10	26.2	12.005	3.312	5.560	3.60
2021-06-11	26.76	12.085	2.137	3.588	3.63
2021-06-15	26.59	12.172	-0.635	3.924	3.65
2021-06-16	25.2	12.319	-5.228	6.995	3.70
2021-06-17	25.28	12.393	0.317	3.492	3.72
2021-06-18	25.51	12.462	0.910	3.244	3.74
2021-06-21	26.12	12.556	2.391	4.351	3.77
2021-06-22	28.73	12.802	9.992	10.260	3.84
2021-06-23	30.72	12.982	6.927	7.031	3.89
2021-06-24	34.76	13.098	10.000	3.987	3.93
2021-06-25	38.24	13.349	10.012	7.883	4.00
2021-06-28	42.06	13.525	9.990	5.021	4.06
2021-06-29	39.96	13.876	-4.993	10.556	4.16
2021-06-30	38.9	14.345	-2.653	14.464	4.30
2021-07-01	38.01	14.613	-2.288	8.458	4.38
2021-07-02	38.33	14.958	0.842	10.787	4.49
2021-07-05	39.8	15.200	3.835	7.305	4.56
2021-07-06	36.17	15.504	-9.121	10.075	4.65
2021-07-07	37.44	15.775	3.511	8.709	4.73
2021-07-08	37.6	15.951	0.427	5.609	4.79
2021-07-09	39.2	16.203	4.255	7.713	4.86
2021-07-12	40.83	16.494	4.158	8.546	4.95
2021-07-13	43.7	16.906	7.029	11.315	5.07
2021-07-14	40.31	17.174	-10.022	7.991	5.15
2021-07-15	41.32	17.466	2.506	8.484	5.24
2021-07-16	42.67	17.835	3.267	10.358	5.35
2021-07-19	45.9	18.190	7.570	9.281	5.46
2021-07-20	49.07	18.723	6.906	13.028	5.62
2021-07-21	48	19.102	-2.181	9.497	5.73
2021-07-22	51.29	19.537	6.854	10.167	5.86
2021-07-23	50.75	19.743	-1.053	4.874	5.92
2021-07-26	48.43	20.145	-4.571	9.951	6.04
2021-07-27	43.58	20.575	-10.014	11.852	6.17
2021-07-28	44.07	20.999	1.124	11.542	6.30
2021-07-29	46.79	21.233	6.172	6.013	6.37
2021-07-30	48.24	21.613	3.099	9.446	6.48
2021-08-02	47.84	21.850	-0.829	5.929	6.55
2021-08-03	44.59	22.145	-6.793	7.943	6.64
2021-08-04	47.4	22.534	6.302	9.868	6.76
2021-08-05	49.47	22.955	4.367	10.190	6.89
2021-08-06	48.57	23.184	-1.819	5.680	6.96
2021-08-09	50.24	23.572	3.438	9.265	7.07
2021-08-10	48.78	24.033	-2.906	11.326	7.21
2021-08-11	47.39	24.170	-2.850	3.485	7.25
2021-08-12	46.62	24.386	-1.625	5.550	7.32
2021-08-13	46.35	24.567	-0.579	4.676	7.37
2021-08-16	43.85	24.841	-5.394	7.508	7.45
2021-08-17	43.08	24.992	-1.756	4.219	7.50
2021-08-18	41.45	25.274	-3.784	8.148	7.58
2021-08-19	41.57	25.410	0.290	3.932	7.62
2021-08-20	41.3	25.663	-0.650	7.361	7.70
2021-08-23	41.25	25.808	-0.121	4.213	7.74
2021-08-24	41.65	26.003	0.970	5.624	7.80
2021-08-25	42.3	26.198	1.561	5.522	7.86
2021-08-26	43.5	26.463	2.837	7.305	7.94
2021-08-27	40.68	26.711	-6.483	7.333	8.01
2021-08-30	41.35	27.002	1.647	8.432	8.10
2021-08-31	41.88	27.306	1.282	8.706	8.19
2021-09-01	40.3	27.456	-3.773	4.465	8.24
2021-09-02	44.33	27.838	10.000	10.347	8.35
2021-09-03	45.73	28.247	3.158	10.738	8.47
2021-09-06	44.15	28.540	-3.455	7.960	8.56
2021-09-07	43.84	28.645	-0.702	2.877	8.59
2021-09-08	42.07	28.892	-4.037	7.026	8.67
2021-09-09	40.37	29.054	-4.041	4.825	8.72
2021-09-10	39.8	29.170	-1.412	3.493	8.75
2021-09-13	39.2	29.337	-1.508	5.126	8.80
2021-09-14	40.79	29.570	4.056	6.837	8.87
2021-09-15	41.12	29.747	0.809	5.173	8.92
2021-09-16	37.48	29.975	-8.852	7.320	8.99
2021-09-17	35.76	30.167	-4.589	6.430	9.05
2021-09-22	39.2	30.556	9.620	11.913	9.17
2021-09-23	40.1	30.814	2.296	7.704	9.24
2021-09-24	44.11	31.172	10.000	9.751	9.35
2021-09-27	41.8	31.540	-5.237	10.564	9.46
2021-09-28	39.7	31.798	-5.024	7.799	9.54
2021-09-29	39.5	31.928	-0.504	3.955	9.58
2021-09-30	40.1	32.121	1.519	5.772	9.64
2021-10-08	39.17	32.303	-2.319	5.586	9.69
2021-10-11	37.99	32.482	-3.013	5.642	9.74
2021-10-12	37.85	32.632	-0.369	4.738	9.79
2021-10-13	38.3	32.743	1.189	3.487	9.82
2021-10-14	38.99	32.937	1.802	5.979	9.88
2021-10-15	37.8	33.030	-3.052	2.949	9.91
2021-10-18	39	33.156	3.175	3.889	9.95
2021-10-19	42.9	33.468	10.000	8.718	10.04
2021-10-20	41.75	33.621	-2.681	4.406	10.09
2021-10-21	41.21	33.784	-1.293	4.743	10.14
2021-10-22	41.89	34.064	1.650	8.008	10.22
2021-10-25	43.88	34.433	4.751	10.098	10.33
2021-10-26	42.81	34.556	-2.438	3.441	10.37
2021-10-27	43.75	34.887	2.196	9.087	10.47
2021-10-28	42.97	35.132	-1.783	6.834	10.54
2021-10-29	44.16	35.395	2.769	7.145	10.62
2021-11-01	48.58	35.815	10.009	10.371	10.74
2021-11-02	50.1	36.157	3.129	8.193	10.85
2021-11-03	51.39	36.503	2.575	8.084	10.95
2021-11-04	50.8	36.799	-1.148	6.986	11.04
2021-11-05	49.4	37.016	-2.756	5.276	11.10
2021-11-08	49.94	37.245	1.093	5.506	11.17
2021-11-09	54.93	37.669	9.992	9.271	11.30
2021-11-10	54.07	37.873	-1.566	4.515	11.36
2021-11-11	51.24	38.195	-5.234	7.546	11.46
2021-11-12	51.3	38.419	0.117	5.250	11.53
2021-11-15	49.96	38.627	-2.612	4.990	11.59
2021-11-16	49.08	38.790	-1.761	3.983	11.64
2021-11-17	50.3	39.041	2.486	5.990	11.71
2021-11-18	51.5	39.242	2.386	4.692	11.77
2021-11-19	50.23	39.397	-2.466	3.689	11.82
2021-11-22	50.38	39.540	0.299	3.404	11.86
2021-11-23	46.99	39.812	-6.729	6.947	11.94
2021-11-24	45.89	40.060	-2.341	6.491	12.02
2021-11-25	45.38	40.156	-1.111	2.528	12.05
2021-11-26	45.5	40.262	0.264	2.799	12.08
2021-11-29	45.7	40.362	0.440	2.637	12.11
2021-11-30	49.48	40.797	8.271	10.547	12.24
2021-12-01	49.86	41.036	0.768	5.760	12.31
2021-12-02	49.02	41.239	-1.685	4.954	12.37
2021-12-03	49.21	41.385	0.388	3.570	12.42
2021-12-06	48.88	41.508	-0.671	3.028	12.45
2021-12-07	47.88	41.666	-2.046	3.948	12.50
2021-12-08	46.67	41.828	-2.527	4.156	12.55
2021-12-09	45.3	41.980	-2.936	4.028	12.59
2021-12-10	45.41	42.077	0.243	2.561	12.62
2021-12-13	44.97	42.155	-0.969	2.092	12.65
2021-12-14	43.95	42.265	-2.268	3.002	12.68
2021-12-15	44.28	42.358	0.751	2.526	12.71
2021-12-16	46.07	42.625	4.042	6.956	12.79
2021-12-17	44.32	42.720	-3.799	2.561	12.82
2021-12-20	42.02	42.907	-5.190	5.347	12.87
2021-12-21	42.27	43.015	0.595	3.070	12.90
2021-12-22	41.33	43.118	-2.224	2.981	12.94
2021-12-23	41.05	43.206	-0.677	2.589	12.96
2021-12-24	39.45	43.380	-3.898	5.286	13.01
2021-12-27	41.55	43.636	5.323	7.376	13.09
2021-12-28	42	43.737	1.083	2.888	13.12
2021-12-29	42.76	43.881	1.810	4.048	13.16
2021-12-30	43.9	44.010	2.666	3.531	13.20
2021-12-31	46.97	44.339	6.993	8.405	13.30
2022-01-04	45.5	44.643	-3.130	8.005	13.39
2022-01-05	43.5	44.963	-4.396	8.835	13.49
2022-01-06	43.1	45.098	-0.920	3.770	13.53
2022-01-07	42.21	45.330	-2.065	6.589	13.60
2022-01-10	42.09	45.468	-0.284	3.933	13.64
2022-01-11	40.46	45.621	-3.873	4.538	13.69
2022-01-12	41.73	45.759	3.139	3.955	13.73
2022-01-13	40.9	45.866	-1.989	3.163	13.76
2022-01-14	40.99	45.995	0.220	3.765	13.80
2022-01-17	41.7	46.196	1.732	5.782	13.86
2022-01-18	41.44	46.268	-0.624	2.086	13.88
2022-01-19	40.54	46.412	-2.172	4.271	13.92
2022-01-20	39.39	46.586	-2.837	5.279	13.98
2022-01-21	38.98	46.673	-1.041	2.691	14.00
2022-01-24	40.14	46.840	2.976	5.003	14.05
2022-01-25	39.7	46.966	-1.096	3.812	14.09
2022-01-26	39.88	47.046	0.453	2.393	14.11
2022-01-27	38.95	47.159	-2.332	3.485	14.15
2022-01-28	37.9	47.412	-2.696	8.010	14.22
2022-02-07	38.58	47.543	1.794	4.063	14.26
2022-02-08	38.77	47.643	0.492	3.110	14.29
2022-02-09	39.6	47.817	2.141	5.262	14.35
2022-02-10	39.67	47.904	0.177	2.652	14.37
2022-02-11	38.95	48.026	-1.815	3.756	14.41
2022-02-14	38.61	48.126	-0.873	3.081	14.44
2022-02-15	41.31	48.430	6.993	8.858	14.53
2022-02-16	40.9	48.523	-0.992	2.711	14.56
2022-02-17	41.15	48.605	0.611	2.396	14.58
2022-02-18	43.63	48.957	6.027	9.672	14.69
2022-02-21	42.38	49.100	-2.865	4.057	14.73
2022-02-22	42.36	49.294	-0.047	5.498	14.79
2022-02-23	43.1	49.399	1.747	2.927	14.82
2022-02-24	42.38	49.586	-1.671	5.290	14.88
2022-02-25	42.58	49.674	0.472	2.478	14.90
2022-02-28	43.19	49.786	1.433	3.124	14.94
2022-03-01	43.59	49.963	0.926	4.862	14.99
2022-03-02	43.6	50.114	0.023	4.152	15.03
2022-03-03	43	50.197	-1.376	2.317	15.06
2022-03-04	42.52	50.284	-1.116	2.465	15.09
2022-03-07	41.96	50.590	-1.317	8.749	15.18
2022-03-08	42.1	50.770	0.334	5.124	15.23
2022-03-09	44.86	51.037	6.556	7.150	15.31
2022-03-10	47.05	51.362	4.882	8.292	15.41
2022-03-11	47.4	51.687	0.744	8.225	15.51
2022-03-14	47.95	51.922	1.160	5.865	15.58
2022-03-15	46.48	52.174	-3.066	6.528	15.65
2022-03-16	47.7	52.481	2.625	7.724	15.74
2022-03-17	46.97	52.625	-1.530	3.669	15.79
2022-03-18	46.8	52.756	-0.362	3.364	15.83
2022-03-21	48.24	52.994	3.077	5.919	15.90
2022-03-22	46.65	53.134	-3.296	3.607	15.94
2022-03-23	45.86	53.244	-1.693	2.872	15.97
2022-03-24	44.9	53.380	-2.093	3.620	16.01
2022-03-25	43.1	53.556	-4.009	4.900	16.07
2022-03-28	42.3	53.656	-1.856	2.854	16.10
2022-03-29	41.28	53.876	-2.411	6.407	16.16
2022-03-30	42.94	54.047	4.021	4.772	16.21
2022-03-31	40.95	54.271	-4.634	6.567	16.28
2022-04-01	41.85	54.416	2.198	4.151	16.32
2022-04-06	40.68	54.577	-2.796	4.755	16.37
2022-04-07	39.69	54.689	-2.434	3.368	16.41
2022-04-08	40.2	54.826	1.285	4.107	16.45
2022-04-11	37.53	55.076	-6.642	7.985	16.52
2022-04-12	37.1	55.224	-1.146	4.770	16.57
2022-04-13	36.93	55.405	-0.458	5.903	16.62
2022-04-14	35.6	55.586	-3.601	6.093	16.68
2022-04-15	33.45	55.774	-6.039	6.742	16.73
2022-04-18	34.75	55.998	3.886	7.743	16.80
2022-04-19	34.79	56.080	0.115	2.820	16.82
2022-04-20	33.6	56.190	-3.421	3.938	16.86
2022-04-21	31.16	56.395	-7.262	7.887	16.92
2022-04-22	30.2	56.503	-3.081	4.300	16.95
2022-04-25	27.18	56.704	-10.000	8.874	17.01
2022-04-26	26.4	56.865	-2.870	7.322	17.06
2022-04-27	27.42	57.093	3.864	9.962	17.13
2022-04-28	28.03	57.311	2.225	9.336	17.19
2022-04-29	29.2	57.444	4.174	5.458	17.23
2022-05-05	30.57	57.640	4.692	7.705	17.29
2022-05-06	30.1	57.738	-1.537	3.925	17.32
2022-05-09	30.72	57.853	2.060	4.485	17.36
2022-05-10	31.36	58.018	2.083	6.315	17.41
2022-05-11	32	58.228	2.041	7.844	17.47
2022-05-12	31.67	58.318	-1.031	3.438	17.50
2022-05-13	31.65	58.422	-0.063	3.947	17.53
2022-05-16	31.51	58.525	-0.442	3.918	17.56
2022-05-17	32.63	58.689	3.554	6.030	17.61
2022-05-18	31.99	58.817	-1.961	4.812	17.65
2022-05-19	32.79	58.972	2.501	5.658	17.69
2022-05-20	32.93	59.058	0.427	3.141	17.72
2022-05-23	34.01	59.160	3.280	3.583	17.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎