券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-13 | 40 | 0 | 0 | 0 | 0 |
| 2021-07-13 | 37.5 | 0.416 | -6.250 | 13.325 | 0.12 |
| 2021-07-14 | 31.51 | 0.626 | -21.225 | 8.000 | 0.19 |
| 2021-07-15 | 27.17 | 0.876 | -13.773 | 11.012 | 0.26 |
| 2021-07-16 | 27.2 | 1.087 | 0.110 | 9.312 | 0.33 |
| 2021-07-19 | 27.12 | 1.238 | -0.294 | 6.691 | 0.37 |
| 2021-07-20 | 25.89 | 1.381 | -4.535 | 6.637 | 0.41 |
| 2021-07-21 | 25.65 | 1.439 | -0.927 | 2.704 | 0.43 |
| 2021-07-22 | 24.48 | 1.550 | -4.561 | 5.458 | 0.47 |
| 2021-07-23 | 23.5 | 1.664 | -4.003 | 5.801 | 0.50 |
| 2021-07-26 | 23.12 | 1.728 | -1.617 | 3.319 | 0.52 |
| 2021-07-27 | 23.31 | 1.851 | 0.822 | 6.358 | 0.56 |
| 2021-07-28 | 21.92 | 1.967 | -5.963 | 6.349 | 0.59 |
| 2021-07-29 | 22.38 | 2.072 | 2.099 | 5.611 | 0.62 |
| 2021-07-30 | 22.88 | 2.170 | 2.234 | 5.139 | 0.65 |
| 2021-08-02 | 23.73 | 2.369 | 3.715 | 10.052 | 0.71 |
| 2021-08-03 | 23.76 | 2.463 | 0.126 | 4.762 | 0.74 |
| 2021-08-04 | 23.85 | 2.529 | 0.379 | 3.325 | 0.76 |
| 2021-08-05 | 23.01 | 2.608 | -3.522 | 4.109 | 0.78 |
| 2021-08-06 | 22.39 | 2.695 | -2.694 | 4.650 | 0.81 |
| 2021-08-09 | 23.95 | 2.891 | 6.967 | 9.826 | 0.87 |
| 2021-08-10 | 24.08 | 2.953 | 0.543 | 3.090 | 0.89 |
| 2021-08-11 | 24.08 | 3.050 | 0.000 | 4.859 | 0.92 |
| 2021-08-12 | 24.55 | 3.108 | 1.952 | 2.824 | 0.93 |
| 2021-08-13 | 24.13 | 3.217 | -1.711 | 5.418 | 0.97 |
| 2021-08-16 | 23.8 | 3.282 | -1.368 | 3.274 | 0.98 |
| 2021-08-17 | 23.51 | 3.364 | -1.218 | 4.202 | 1.01 |
| 2021-08-18 | 23.34 | 3.408 | -0.723 | 2.254 | 1.02 |
| 2021-08-19 | 22.95 | 3.462 | -1.671 | 2.828 | 1.04 |
| 2021-08-20 | 22.24 | 3.524 | -3.094 | 3.312 | 1.06 |
| 2021-08-23 | 22.89 | 3.606 | 2.923 | 4.317 | 1.08 |
| 2021-08-24 | 23.05 | 3.635 | 0.699 | 1.529 | 1.09 |
| 2021-08-25 | 22.67 | 3.671 | -1.649 | 1.909 | 1.10 |
| 2021-08-26 | 21.8 | 3.744 | -3.838 | 4.014 | 1.12 |
| 2021-08-27 | 21.42 | 3.812 | -1.743 | 3.761 | 1.14 |
| 2021-08-30 | 21.37 | 3.885 | -0.233 | 4.108 | 1.17 |
| 2021-08-31 | 20.66 | 3.958 | -3.322 | 4.258 | 1.19 |
| 2021-09-01 | 20.86 | 4.008 | 0.968 | 2.904 | 1.20 |
| 2021-09-02 | 21.43 | 4.099 | 2.733 | 5.081 | 1.23 |
| 2021-09-03 | 21.48 | 4.139 | 0.233 | 2.240 | 1.24 |
| 2021-09-06 | 21.71 | 4.192 | 1.071 | 2.886 | 1.26 |
| 2021-09-07 | 21.59 | 4.221 | -0.553 | 1.658 | 1.27 |
| 2021-09-08 | 21.6 | 4.248 | 0.046 | 1.482 | 1.27 |
| 2021-09-09 | 21.21 | 4.284 | -1.806 | 2.037 | 1.29 |
| 2021-09-10 | 21.08 | 4.306 | -0.613 | 1.273 | 1.29 |
| 2021-09-13 | 20.92 | 4.331 | -0.759 | 1.423 | 1.30 |
| 2021-09-14 | 20.85 | 4.369 | -0.335 | 2.151 | 1.31 |
| 2021-09-15 | 20.78 | 4.388 | -0.336 | 1.103 | 1.32 |
| 2021-09-16 | 20.4 | 4.419 | -1.829 | 1.829 | 1.33 |
| 2021-09-17 | 19.99 | 4.466 | -2.010 | 2.843 | 1.34 |
| 2021-09-22 | 19.8 | 4.491 | -0.950 | 1.501 | 1.35 |
| 2021-09-23 | 20.09 | 4.528 | 1.465 | 2.222 | 1.36 |
| 2021-09-24 | 19.76 | 4.581 | -1.643 | 3.235 | 1.37 |
| 2021-09-27 | 19.14 | 4.634 | -3.138 | 3.289 | 1.39 |
| 2021-09-28 | 19.09 | 4.659 | -0.261 | 1.567 | 1.40 |
| 2021-09-29 | 18.36 | 4.723 | -3.824 | 4.191 | 1.42 |
| 2021-09-30 | 18.48 | 4.741 | 0.654 | 1.144 | 1.42 |
| 2021-10-08 | 18.81 | 4.780 | 1.786 | 2.543 | 1.43 |
| 2021-10-11 | 19.35 | 4.857 | 2.871 | 4.732 | 1.46 |
| 2021-10-12 | 18.96 | 4.911 | -2.016 | 3.411 | 1.47 |
| 2021-10-13 | 19.3 | 4.966 | 1.793 | 3.428 | 1.49 |
| 2021-10-14 | 19.25 | 4.994 | -0.259 | 1.762 | 1.50 |
| 2021-10-15 | 19.81 | 5.062 | 2.909 | 4.104 | 1.52 |
| 2021-10-18 | 19.26 | 5.113 | -2.776 | 3.180 | 1.53 |
| 2021-10-19 | 19.3 | 5.131 | 0.208 | 1.142 | 1.54 |
| 2021-10-20 | 19.27 | 5.156 | -0.155 | 1.554 | 1.55 |
| 2021-10-21 | 18.58 | 5.214 | -3.581 | 3.736 | 1.56 |
| 2021-10-22 | 18.51 | 5.238 | -0.377 | 1.561 | 1.57 |
| 2021-10-25 | 18.69 | 5.264 | 0.972 | 1.675 | 1.58 |
| 2021-10-26 | 18.6 | 5.283 | -0.482 | 1.231 | 1.58 |
| 2021-10-27 | 18.03 | 5.369 | -3.065 | 5.699 | 1.61 |
| 2021-10-28 | 17.41 | 5.415 | -3.439 | 3.217 | 1.62 |
| 2021-10-29 | 16.7 | 5.455 | -4.078 | 2.814 | 1.64 |
| 2021-11-01 | 16.95 | 5.518 | 1.497 | 4.491 | 1.66 |
| 2021-11-02 | 16.67 | 5.594 | -1.652 | 5.487 | 1.68 |
| 2021-11-03 | 17.05 | 5.642 | 2.280 | 3.359 | 1.69 |
| 2021-11-04 | 17.31 | 5.677 | 1.525 | 2.405 | 1.70 |
| 2021-11-05 | 17.5 | 5.715 | 1.098 | 2.657 | 1.71 |
| 2021-11-08 | 17.36 | 5.755 | -0.800 | 2.743 | 1.73 |
| 2021-11-09 | 17.77 | 5.799 | 2.362 | 2.938 | 1.74 |
| 2021-11-10 | 17.9 | 5.833 | 0.732 | 2.307 | 1.75 |
| 2021-11-11 | 17.97 | 5.884 | 0.391 | 3.408 | 1.77 |
| 2021-11-12 | 18.19 | 5.925 | 1.224 | 2.727 | 1.78 |
| 2021-11-15 | 18.88 | 5.998 | 3.793 | 4.618 | 1.80 |
| 2021-11-16 | 19.2 | 6.065 | 1.695 | 4.184 | 1.82 |
| 2021-11-17 | 19.5 | 6.102 | 1.563 | 2.292 | 1.83 |
| 2021-11-18 | 18.71 | 6.174 | -4.051 | 4.615 | 1.85 |
| 2021-11-19 | 19.05 | 6.233 | 1.817 | 3.688 | 1.87 |
| 2021-11-22 | 19.28 | 6.280 | 1.207 | 2.940 | 1.88 |
| 2021-11-23 | 19.66 | 6.325 | 1.971 | 2.749 | 1.90 |
| 2021-11-24 | 20.1 | 6.397 | 2.238 | 4.323 | 1.92 |
| 2021-11-25 | 19.87 | 6.460 | -1.144 | 3.781 | 1.94 |
| 2021-11-26 | 19.61 | 6.511 | -1.309 | 3.120 | 1.95 |
| 2021-11-29 | 19.24 | 6.553 | -1.887 | 2.601 | 1.97 |
| 2021-11-30 | 19.68 | 6.612 | 2.287 | 3.586 | 1.98 |
| 2021-12-01 | 20 | 6.679 | 1.626 | 4.065 | 2.00 |
| 2021-12-02 | 19.44 | 6.743 | -2.800 | 3.900 | 2.02 |
| 2021-12-03 | 19.21 | 6.788 | -1.183 | 2.829 | 2.04 |
| 2021-12-06 | 18.52 | 6.867 | -3.592 | 5.102 | 2.06 |
| 2021-12-07 | 18.05 | 6.932 | -2.538 | 4.374 | 2.08 |
| 2021-12-08 | 18.07 | 6.955 | 0.111 | 1.496 | 2.09 |
| 2021-12-09 | 18.18 | 6.984 | 0.609 | 1.937 | 2.10 |
| 2021-12-10 | 17.99 | 7.058 | -1.045 | 4.950 | 2.12 |
| 2021-12-13 | 17.95 | 7.083 | -0.222 | 1.612 | 2.12 |
| 2021-12-14 | 18.05 | 7.114 | 0.557 | 2.117 | 2.13 |
| 2021-12-15 | 20.1 | 7.350 | 11.357 | 14.072 | 2.21 |
| 2021-12-16 | 20.21 | 7.411 | 0.547 | 3.632 | 2.22 |
| 2021-12-17 | 19.69 | 7.488 | -2.573 | 4.701 | 2.25 |
| 2021-12-20 | 19.03 | 7.564 | -3.352 | 4.774 | 2.27 |
| 2021-12-21 | 19.23 | 7.601 | 1.051 | 2.312 | 2.28 |
| 2021-12-22 | 19.5 | 7.645 | 1.404 | 2.704 | 2.29 |
| 2021-12-23 | 18.72 | 7.720 | -4.000 | 4.821 | 2.32 |
| 2021-12-24 | 18.16 | 7.782 | -2.991 | 4.060 | 2.33 |
| 2021-12-27 | 18.36 | 7.839 | 1.101 | 3.744 | 2.35 |
| 2021-12-28 | 18.63 | 7.871 | 1.471 | 2.070 | 2.36 |
| 2021-12-29 | 18.73 | 7.922 | 0.537 | 3.274 | 2.38 |
| 2021-12-30 | 18.81 | 7.949 | 0.427 | 1.708 | 2.38 |
| 2021-12-31 | 19.11 | 7.994 | 1.595 | 2.818 | 2.40 |
| 2022-01-04 | 19.81 | 8.065 | 3.663 | 4.291 | 2.42 |
| 2022-01-05 | 19.42 | 8.114 | -1.969 | 3.029 | 2.43 |
| 2022-01-06 | 19.48 | 8.145 | 0.309 | 1.905 | 2.44 |
| 2022-01-07 | 18.92 | 8.218 | -2.875 | 4.671 | 2.47 |
| 2022-01-10 | 19.47 | 8.292 | 2.907 | 4.545 | 2.49 |
| 2022-01-11 | 19.41 | 8.323 | -0.308 | 1.900 | 2.50 |
| 2022-01-12 | 19.69 | 8.356 | 1.443 | 2.009 | 2.51 |
| 2022-01-13 | 19.55 | 8.472 | -0.711 | 7.110 | 2.54 |
| 2022-01-14 | 19.17 | 8.518 | -1.944 | 2.916 | 2.56 |
| 2022-01-17 | 20.61 | 8.653 | 7.512 | 7.825 | 2.60 |
| 2022-01-18 | 20.02 | 8.743 | -2.863 | 5.434 | 2.62 |
| 2022-01-19 | 20.49 | 8.804 | 2.348 | 3.546 | 2.64 |
| 2022-01-20 | 19.76 | 8.888 | -3.563 | 5.124 | 2.67 |
| 2022-01-21 | 19.78 | 8.953 | 0.101 | 3.947 | 2.69 |
| 2022-01-24 | 19.34 | 9.031 | -2.224 | 4.853 | 2.71 |
| 2022-01-25 | 18.01 | 9.146 | -6.877 | 7.601 | 2.74 |
| 2022-01-26 | 17.99 | 9.196 | -0.111 | 3.387 | 2.76 |
| 2022-01-27 | 17.28 | 9.268 | -3.947 | 5.003 | 2.78 |
| 2022-01-28 | 17.3 | 9.313 | 0.116 | 3.125 | 2.79 |
| 2022-02-07 | 17.66 | 9.369 | 2.081 | 3.757 | 2.81 |
| 2022-02-08 | 17.98 | 9.424 | 1.812 | 3.681 | 2.83 |
| 2022-02-09 | 18.28 | 9.469 | 1.669 | 2.948 | 2.84 |
| 2022-02-10 | 18.02 | 9.498 | -1.422 | 1.915 | 2.85 |
| 2022-02-11 | 17.48 | 9.560 | -2.997 | 4.273 | 2.87 |
| 2022-02-14 | 17.42 | 9.592 | -0.343 | 2.231 | 2.88 |
| 2022-02-15 | 17.61 | 9.639 | 1.091 | 3.215 | 2.89 |
| 2022-02-16 | 17.69 | 9.669 | 0.454 | 2.044 | 2.90 |
| 2022-02-17 | 17.47 | 9.703 | -1.244 | 2.318 | 2.91 |
| 2022-02-18 | 17.92 | 9.749 | 2.576 | 3.091 | 2.92 |
| 2022-02-21 | 18.26 | 9.788 | 1.897 | 2.567 | 2.94 |
| 2022-02-22 | 17.8 | 9.843 | -2.519 | 3.669 | 2.95 |
| 2022-02-23 | 18.35 | 9.896 | 3.090 | 3.483 | 2.97 |
| 2022-02-24 | 17.86 | 9.968 | -2.670 | 4.850 | 2.99 |
| 2022-02-25 | 17.73 | 10.020 | -0.728 | 3.527 | 3.01 |
| 2022-02-28 | 17.27 | 10.097 | -2.594 | 5.302 | 3.03 |
| 2022-03-01 | 17.41 | 10.127 | 0.811 | 2.085 | 3.04 |
| 2022-03-02 | 17.55 | 10.165 | 0.804 | 2.585 | 3.05 |
| 2022-03-03 | 17.38 | 10.199 | -0.969 | 2.393 | 3.06 |
| 2022-03-04 | 17.11 | 10.231 | -1.554 | 2.186 | 3.07 |
| 2022-03-07 | 16.85 | 10.277 | -1.520 | 3.331 | 3.08 |
| 2022-03-08 | 16.2 | 10.351 | -3.858 | 5.460 | 3.11 |
| 2022-03-09 | 16.18 | 10.433 | -0.123 | 6.049 | 3.13 |
| 2022-03-10 | 16.27 | 10.472 | 0.556 | 2.905 | 3.14 |
| 2022-03-11 | 16.42 | 10.552 | 0.922 | 5.839 | 3.17 |
| 2022-03-14 | 16.1 | 10.599 | -1.949 | 3.471 | 3.18 |
| 2022-03-15 | 15.18 | 10.681 | -5.714 | 6.522 | 3.20 |
| 2022-03-16 | 15.57 | 10.765 | 2.569 | 6.456 | 3.23 |
| 2022-03-17 | 15.92 | 10.806 | 2.248 | 3.083 | 3.24 |
| 2022-03-18 | 16.06 | 10.844 | 0.879 | 2.827 | 3.25 |
| 2022-03-21 | 16.28 | 10.897 | 1.370 | 3.923 | 3.27 |
| 2022-03-22 | 16.24 | 10.918 | -0.246 | 1.597 | 3.28 |
| 2022-03-23 | 16.14 | 10.945 | -0.616 | 1.970 | 3.28 |
| 2022-03-24 | 15.7 | 10.973 | -2.726 | 2.169 | 3.29 |
| 2022-03-25 | 15.79 | 11.009 | 0.573 | 2.739 | 3.30 |
| 2022-03-28 | 16.01 | 11.057 | 1.393 | 3.547 | 3.32 |
| 2022-03-29 | 15.59 | 11.108 | -2.623 | 3.998 | 3.33 |
| 2022-03-30 | 15.71 | 11.141 | 0.770 | 2.502 | 3.34 |
| 2022-03-31 | 15.78 | 11.166 | 0.446 | 1.910 | 3.35 |
| 2022-04-01 | 15.53 | 11.209 | -1.584 | 3.295 | 3.36 |
| 2022-04-06 | 15.79 | 11.246 | 1.674 | 2.833 | 3.37 |
| 2022-04-07 | 15.42 | 11.267 | -2.343 | 1.647 | 3.38 |
| 2022-04-08 | 14.9 | 11.331 | -3.372 | 5.123 | 3.40 |
| 2022-04-11 | 14.27 | 11.402 | -4.228 | 5.973 | 3.42 |
| 2022-04-12 | 14.69 | 11.451 | 2.943 | 3.994 | 3.44 |
| 2022-04-13 | 14.49 | 11.496 | -1.361 | 3.744 | 3.45 |
| 2022-04-14 | 14.58 | 11.533 | 0.621 | 3.037 | 3.46 |
| 2022-04-15 | 13.97 | 11.587 | -4.184 | 4.595 | 3.48 |
| 2022-04-18 | 14.1 | 11.648 | 0.931 | 5.225 | 3.49 |
| 2022-04-19 | 14.17 | 11.673 | 0.496 | 2.128 | 3.50 |
| 2022-04-20 | 14.28 | 11.717 | 0.776 | 3.670 | 3.52 |
| 2022-04-21 | 13.83 | 11.756 | -3.151 | 3.361 | 3.53 |
| 2022-04-22 | 13.94 | 11.816 | 0.795 | 5.206 | 3.54 |
| 2022-04-25 | 12.58 | 11.912 | -9.756 | 9.182 | 3.57 |
| 2022-04-26 | 11.96 | 12.018 | -4.928 | 10.572 | 3.61 |
| 2022-04-27 | 12.2 | 12.078 | 2.007 | 5.936 | 3.62 |
| 2022-04-28 | 12.08 | 12.118 | -0.984 | 4.016 | 3.64 |
| 2022-04-29 | 12.6 | 12.168 | 4.305 | 4.719 | 3.65 |
| 2022-05-05 | 12.55 | 12.214 | -0.397 | 4.444 | 3.66 |
| 2022-05-06 | 12.63 | 12.273 | 0.637 | 5.578 | 3.68 |
| 2022-05-09 | 12.68 | 12.341 | 0.396 | 6.413 | 3.70 |
| 2022-05-10 | 12.94 | 12.402 | 2.050 | 5.678 | 3.72 |
| 2022-05-11 | 12.99 | 12.439 | 0.386 | 3.400 | 3.73 |
| 2022-05-12 | 12.9 | 12.472 | -0.693 | 3.079 | 3.74 |
| 2022-05-13 | 12.85 | 12.496 | -0.388 | 2.248 | 3.75 |
| 2022-05-16 | 12.91 | 12.520 | 0.467 | 2.257 | 3.76 |
| 2022-05-17 | 12.88 | 12.545 | -0.232 | 2.246 | 3.76 |
| 2022-05-18 | 13.08 | 12.590 | 1.553 | 4.193 | 3.78 |
| 2022-05-19 | 13.13 | 12.647 | 0.382 | 5.199 | 3.79 |
| 2022-05-20 | 13.09 | 12.682 | -0.305 | 3.199 | 3.80 |
| 2022-05-23 | 13.11 | 12.703 | 0.153 | 1.910 | 3.81 |