安泰科技融券券源 安泰科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.59	0	0	0	0
2020-04-28	5.39	0.031	-3.578	6.798	0.01
2020-04-29	5.35	0.044	-0.742	2.968	0.01
2020-04-30	5.5	0.057	2.804	2.804	0.02
2020-05-06	5.69	0.082	3.455	5.273	0.02
2020-05-07	5.59	0.095	-1.757	2.812	0.03
2020-05-08	5.67	0.103	1.431	1.789	0.03
2020-05-11	5.69	0.121	0.353	3.704	0.04
2020-05-12	5.65	0.129	-0.703	1.757	0.04
2020-05-13	5.67	0.134	0.354	1.062	0.04
2020-05-14	5.71	0.146	0.705	2.469	0.04
2020-05-15	5.67	0.152	-0.701	1.401	0.05
2020-05-18	5.73	0.166	1.058	2.822	0.05
2020-05-19	5.69	0.177	-0.698	2.269	0.05
2020-05-20	5.52	0.191	-2.988	3.163	0.06
2020-05-21	5.44	0.204	-1.449	2.899	0.06
2020-05-22	5.42	0.215	-0.368	2.390	0.06
2020-05-25	5.45	0.229	0.554	2.952	0.07
2020-05-26	6	0.276	10.092	9.541	0.08
2020-05-27	6.32	0.334	5.333	11.000	0.10
2020-05-28	6.28	0.371	-0.633	6.962	0.11
2020-05-29	6.25	0.395	-0.478	4.618	0.12
2020-06-01	6.66	0.448	6.560	9.600	0.13
2020-06-02	6.56	0.479	-1.502	5.706	0.14
2020-06-03	6.49	0.492	-1.067	2.439	0.15
2020-06-04	6.33	0.512	-2.465	3.698	0.15
2020-06-05	6.31	0.523	-0.316	2.212	0.16
2020-06-08	6.2	0.538	-1.743	2.853	0.16
2020-06-09	6.24	0.547	0.645	1.613	0.16
2020-06-10	6.4	0.568	2.564	4.006	0.17
2020-06-11	6.33	0.586	-1.094	3.438	0.18
2020-06-12	6.38	0.615	0.790	5.371	0.18
2020-06-15	6.2	0.632	-2.821	3.292	0.19
2020-06-16	6.24	0.638	0.645	1.290	0.19
2020-06-17	6.28	0.645	0.641	1.282	0.19
2020-06-18	6.33	0.663	0.796	3.344	0.20
2020-06-19	6.35	0.673	0.316	1.896	0.20
2020-06-22	6.45	0.698	1.575	4.724	0.21
2020-06-23	6.3	0.708	-2.326	1.860	0.21
2020-06-24	6.2	0.719	-1.587	2.222	0.22
2020-06-29	6.23	0.729	0.484	1.935	0.22
2020-06-30	6.6	0.763	5.939	6.100	0.23
2020-07-01	6.55	0.780	-0.758	3.030	0.23
2020-07-02	6.77	0.805	3.359	4.580	0.24
2020-07-03	6.77	0.834	0.000	5.022	0.25
2020-07-06	7.02	0.854	3.693	3.545	0.26
2020-07-07	7	0.873	-0.285	3.134	0.26
2020-07-08	7.22	0.898	3.143	4.286	0.27
2020-07-09	7.24	0.915	0.277	2.770	0.27
2020-07-10	7.15	0.932	-1.243	2.901	0.28
2020-07-13	7.55	0.968	5.891	5.610	0.29
2020-07-14	8	1.015	5.960	7.020	0.30
2020-07-15	8.44	1.076	5.500	8.750	0.32
2020-07-16	7.59	1.142	-10.071	10.427	0.34
2020-07-17	7.06	1.177	-6.983	5.929	0.35
2020-07-20	7.33	1.198	3.824	3.399	0.36
2020-07-21	7.24	1.220	-1.228	3.683	0.37
2020-07-22	7.21	1.233	-0.414	2.210	0.37
2020-07-23	7.26	1.253	0.693	3.190	0.38
2020-07-24	6.84	1.296	-5.785	7.576	0.39
2020-07-27	6.96	1.330	1.754	5.848	0.40
2020-07-28	7.11	1.347	2.155	2.874	0.40
2020-07-29	7.19	1.363	1.125	2.672	0.41
2020-07-30	7.28	1.379	1.252	2.643	0.41
2020-07-31	7.37	1.393	1.236	2.335	0.42
2020-08-03	7.69	1.420	4.342	4.206	0.43
2020-08-04	7.76	1.440	0.910	3.121	0.43
2020-08-05	7.89	1.466	1.675	3.995	0.44
2020-08-06	7.78	1.488	-1.394	3.295	0.45
2020-08-07	7.68	1.517	-1.285	4.627	0.46
2020-08-10	7.8	1.550	1.563	5.078	0.47
2020-08-11	7.56	1.575	-3.077	3.846	0.47
2020-08-12	7.36	1.606	-2.646	5.159	0.48
2020-08-13	7.53	1.640	2.310	5.299	0.49
2020-08-14	7.54	1.656	0.133	2.656	0.50
2020-08-17	7.64	1.667	1.326	1.724	0.50
2020-08-18	7.68	1.679	0.524	1.832	0.50
2020-08-19	7.51	1.702	-2.214	3.646	0.51
2020-08-20	7.58	1.745	0.932	6.924	0.52
2020-08-21	7.35	1.766	-3.034	3.430	0.53
2020-08-24	7.26	1.784	-1.224	2.857	0.54
2020-08-25	7.13	1.802	-1.791	3.030	0.54
2020-08-26	6.93	1.823	-2.805	3.647	0.55
2020-08-27	6.98	1.836	0.722	2.309	0.55
2020-08-28	7.1	1.848	1.719	2.006	0.55
2020-08-31	7.06	1.861	-0.563	2.254	0.56
2020-09-01	7.1	1.872	0.567	1.841	0.56
2020-09-02	7	1.886	-1.408	2.394	0.57
2020-09-03	6.95	1.895	-0.714	1.429	0.57
2020-09-04	6.98	1.911	0.432	2.878	0.57
2020-09-07	7.03	1.928	0.716	2.865	0.58
2020-09-08	7.07	1.941	0.569	2.134	0.58
2020-09-09	7.09	1.960	0.283	3.253	0.59
2020-09-10	6.81	1.993	-3.949	5.924	0.60
2020-09-11	6.81	2.011	0.000	3.084	0.60
2020-09-14	6.95	2.029	2.056	3.084	0.61
2020-09-15	6.98	2.037	0.432	1.439	0.61
2020-09-16	6.88	2.046	-1.433	1.576	0.61
2020-09-17	6.94	2.062	0.872	2.762	0.62
2020-09-18	7.15	2.085	3.026	3.746	0.63
2020-09-21	7.13	2.095	-0.280	1.818	0.63
2020-09-22	7	2.106	-1.823	1.823	0.63
2020-09-23	7	2.116	0.000	1.714	0.63
2020-09-24	6.67	2.136	-4.714	3.571	0.64
2020-09-25	6.6	2.151	-1.049	2.699	0.65
2020-09-28	6.65	2.158	0.758	1.364	0.65
2020-09-29	6.71	2.168	0.902	1.805	0.65
2020-09-30	6.67	2.179	-0.596	1.937	0.65
2020-10-09	7	2.205	4.948	4.498	0.66
2020-10-12	7.14	2.215	2.000	1.571	0.66
2020-10-13	7.15	2.225	0.140	1.681	0.67
2020-10-14	7.11	2.235	-0.559	1.678	0.67
2020-10-15	7.08	2.244	-0.422	1.547	0.67
2020-10-16	7.02	2.254	-0.847	1.695	0.68
2020-10-19	7.01	2.267	-0.142	2.279	0.68
2020-10-20	7	2.278	-0.143	1.854	0.68
2020-10-21	6.83	2.299	-2.429	3.714	0.69
2020-10-22	6.82	2.311	-0.146	2.196	0.69
2020-10-23	6.72	2.325	-1.466	2.346	0.70
2020-10-26	6.65	2.336	-1.042	2.083	0.70
2020-10-27	6.66	2.344	0.150	1.353	0.70
2020-10-28	6.64	2.357	-0.300	2.402	0.71
2020-10-29	6.53	2.367	-1.657	1.807	0.71
2020-10-30	6.4	2.386	-1.991	3.675	0.72
2020-11-02	6.36	2.400	-0.625	2.500	0.72
2020-11-03	6.54	2.419	2.830	3.616	0.73
2020-11-04	6.49	2.428	-0.765	1.682	0.73
2020-11-05	6.63	2.438	2.157	1.695	0.73
2020-11-06	6.88	2.484	3.771	8.145	0.75
2020-11-09	6.95	2.510	1.017	4.360	0.75
2020-11-10	6.83	2.529	-1.727	3.309	0.76
2020-11-11	6.8	2.540	-0.439	2.050	0.76
2020-11-12	6.75	2.553	-0.735	2.206	0.77
2020-11-13	6.94	2.569	2.815	2.815	0.77
2020-11-16	7.06	2.586	1.729	2.882	0.78
2020-11-17	6.94	2.605	-1.700	3.258	0.78
2020-11-18	7.08	2.622	2.017	3.026	0.79
2020-11-19	6.98	2.641	-1.412	3.107	0.79
2020-11-20	7.1	2.659	1.719	3.152	0.80
2020-11-23	7.15	2.674	0.704	2.535	0.80
2020-11-24	7.4	2.705	3.497	5.035	0.81
2020-11-25	7.25	2.730	-2.027	4.054	0.82
2020-11-26	7.1	2.753	-2.069	3.862	0.83
2020-11-27	7.06	2.769	-0.563	2.817	0.83
2020-11-30	6.99	2.787	-0.992	2.975	0.84
2020-12-01	7.01	2.796	0.286	1.574	0.84
2020-12-02	6.96	2.807	-0.713	1.854	0.84
2020-12-03	6.82	2.820	-2.011	2.443	0.85
2020-12-04	6.88	2.834	0.880	2.346	0.85
2020-12-07	7.03	2.868	2.180	5.814	0.86
2020-12-08	7.07	2.886	0.569	2.987	0.87
2020-12-09	6.91	2.907	-2.263	3.678	0.87
2020-12-10	6.78	2.919	-1.881	2.171	0.88
2020-12-11	6.52	2.947	-3.835	5.162	0.88
2020-12-14	6.55	2.960	0.460	2.301	0.89
2020-12-15	6.45	2.976	-1.527	3.053	0.89
2020-12-16	6.42	2.987	-0.465	2.016	0.90
2020-12-17	6.49	3.009	1.090	4.050	0.90
2020-12-18	6.54	3.018	0.770	1.695	0.91
2020-12-21	6.66	3.031	1.835	2.294	0.91
2020-12-22	6.38	3.055	-4.204	4.655	0.92
2020-12-23	6.51	3.070	2.038	2.665	0.92
2020-12-24	6.39	3.085	-1.843	2.919	0.93
2020-12-25	6.57	3.112	2.817	4.851	0.93
2020-12-28	6.4	3.130	-2.588	3.349	0.94
2020-12-29	6.36	3.140	-0.625	1.875	0.94
2020-12-30	6.47	3.158	1.730	3.302	0.95
2020-12-31	6.6	3.171	2.009	2.473	0.95
2021-01-04	6.71	3.189	1.667	3.182	0.96
2021-01-05	6.75	3.205	0.596	2.832	0.96
2021-01-06	6.61	3.222	-2.074	3.111	0.97
2021-01-07	6.51	3.243	-1.513	3.782	0.97
2021-01-08	6.75	3.281	3.687	6.912	0.98
2021-01-11	6.86	3.307	1.630	4.444	0.99
2021-01-12	6.9	3.329	0.583	3.790	1.00
2021-01-13	7.06	3.355	2.319	4.493	1.01
2021-01-14	7.05	3.373	-0.142	2.975	1.01
2021-01-15	7.12	3.390	0.993	2.979	1.02
2021-01-18	7.41	3.420	4.073	4.775	1.03
2021-01-19	7.06	3.467	-4.723	8.097	1.04
2021-01-20	7.25	3.494	2.691	4.391	1.05
2021-01-21	7.33	3.523	1.103	4.690	1.06
2021-01-22	7.12	3.547	-2.865	4.093	1.06
2021-01-25	6.98	3.569	-1.966	3.792	1.07
2021-01-26	6.88	3.594	-1.433	4.441	1.08
2021-01-27	6.6	3.619	-4.070	4.506	1.09
2021-01-28	6.53	3.636	-1.061	3.182	1.09
2021-01-29	6.29	3.673	-3.675	6.891	1.10
2021-02-01	6.28	3.686	-0.159	2.544	1.11
2021-02-02	6.28	3.695	0.000	1.752	1.11
2021-02-03	6.33	3.714	0.796	3.662	1.11
2021-02-04	5.99	3.751	-5.371	7.267	1.13
2021-02-05	5.69	3.778	-5.008	5.843	1.13
2021-02-08	5.79	3.796	1.757	3.691	1.14
2021-02-09	5.93	3.812	2.418	3.282	1.14
2021-02-10	5.97	3.822	0.675	2.024	1.15
2021-02-18	6.15	3.833	3.015	2.010	1.15
2021-02-19	6.37	3.856	3.577	4.390	1.16
2021-02-22	6.7	3.903	5.181	8.477	1.17
2021-02-23	6.78	3.926	1.194	4.030	1.18
2021-02-24	6.74	3.939	-0.590	2.360	1.18
2021-02-25	6.69	3.963	-0.742	4.303	1.19
2021-02-26	6.73	3.992	0.598	5.082	1.20
2021-03-01	7.15	4.033	6.241	6.835	1.21
2021-03-02	7.02	4.053	-1.818	3.497	1.22
2021-03-03	7.23	4.079	2.991	4.274	1.22
2021-03-04	7.2	4.105	-0.415	4.288	1.23
2021-03-05	7.15	4.124	-0.694	3.194	1.24
2021-03-08	7.07	4.145	-1.119	3.636	1.24
2021-03-09	6.89	4.173	-2.546	4.950	1.25
2021-03-10	6.79	4.191	-1.451	3.048	1.26
2021-03-11	7.03	4.217	3.535	4.418	1.26
2021-03-12	7.02	4.240	-0.142	3.983	1.27
2021-03-15	7.09	4.265	0.997	4.274	1.28
2021-03-16	7.06	4.281	-0.423	2.680	1.28
2021-03-17	7.17	4.305	1.558	3.966	1.29
2021-03-18	6.68	4.338	-6.834	5.997	1.30
2021-03-19	7.35	4.410	10.030	11.826	1.32
2021-03-22	7.41	4.428	0.816	2.857	1.33
2021-03-23	7.12	4.452	-3.914	4.049	1.34
2021-03-24	6.88	4.475	-3.371	4.073	1.34
2021-03-25	6.87	4.495	-0.145	3.488	1.35
2021-03-26	6.91	4.511	0.582	2.766	1.35
2021-03-29	6.8	4.528	-1.592	2.894	1.36
2021-03-30	6.83	4.546	0.441	3.235	1.36
2021-03-31	6.71	4.567	-1.757	3.660	1.37
2021-04-01	6.64	4.576	-1.043	1.639	1.37
2021-04-02	6.64	4.584	0.000	1.506	1.38
2021-04-06	6.9	4.611	3.916	4.669	1.38
2021-04-07	7.16	4.642	3.768	5.217	1.39
2021-04-08	7.24	4.664	1.117	3.631	1.40
2021-04-09	7.57	4.700	4.558	5.801	1.41
2021-04-12	7.46	4.724	-1.453	3.831	1.42
2021-04-13	7.3	4.741	-2.145	2.681	1.42
2021-04-14	7.44	4.769	1.918	4.658	1.43
2021-04-15	7.36	4.784	-1.075	2.419	1.44
2021-04-16	7.43	4.803	0.951	2.989	1.44
2021-04-19	7.68	4.839	3.365	5.653	1.45
2021-04-20	7.53	4.852	-1.953	2.083	1.46
2021-04-21	7.32	4.866	-2.789	2.258	1.46
2021-04-22	7.72	4.904	5.464	5.874	1.47
2021-04-23	7.69	4.919	-0.389	2.461	1.48
2021-04-26	7.49	4.944	-2.601	3.901	1.48
2021-04-27	7.6	4.974	1.469	4.806	1.49
2021-04-28	7.38	4.994	-2.895	3.289	1.50
2021-04-29	7.23	5.014	-2.033	3.252	1.50
2021-04-30	7.13	5.034	-1.383	3.320	1.51
2021-05-06	7.27	5.051	1.964	2.805	1.52
2021-05-07	7.37	5.075	1.376	3.989	1.52
2021-05-10	7.66	5.112	3.935	5.699	1.53
2021-05-11	7.6	5.134	-0.783	3.525	1.54
2021-05-12	7.95	5.172	4.605	5.789	1.55
2021-05-13	7.83	5.199	-1.509	4.025	1.56
2021-05-14	7.82	5.218	-0.128	2.937	1.57
2021-05-17	7.85	5.239	0.384	3.325	1.57
2021-05-18	8.03	5.279	2.293	5.987	1.58
2021-05-19	7.87	5.303	-1.993	3.611	1.59
2021-05-20	7.45	5.330	-5.337	4.320	1.60
2021-05-21	7.43	5.340	-0.268	1.611	1.60
2021-05-24	7.47	5.356	0.538	2.557	1.61
2021-05-25	7.44	5.374	-0.402	2.945	1.61
2021-05-26	7.53	5.392	1.210	2.823	1.62
2021-05-27	7.73	5.415	2.656	3.586	1.62
2021-05-28	7.66	5.430	-0.906	2.329	1.63
2021-05-31	7.84	5.449	2.350	2.872	1.63
2021-06-01	7.92	5.468	1.020	2.934	1.64
2021-06-02	7.84	5.487	-1.010	2.904	1.65
2021-06-03	8.13	5.535	3.699	7.143	1.66
2021-06-04	8.18	5.558	0.615	3.321	1.67
2021-06-07	8.22	5.581	0.489	3.301	1.67
2021-06-08	8	5.604	-2.676	3.528	1.68
2021-06-09	8.28	5.649	3.500	6.500	1.69
2021-06-10	8.17	5.679	-1.329	4.348	1.70
2021-06-11	8.01	5.706	-1.958	4.162	1.71
2021-06-15	8	5.731	-0.125	3.745	1.72
2021-06-16	7.58	5.763	-5.250	5.000	1.73
2021-06-17	7.76	5.783	2.375	3.166	1.73
2021-06-18	8.54	5.857	10.052	10.309	1.76
2021-06-21	8.66	5.882	1.405	3.513	1.76
2021-06-22	8.53	5.915	-1.501	4.619	1.77
2021-06-23	8.56	5.927	0.352	1.641	1.78
2021-06-24	8.44	5.941	-1.974	2.091	1.78
2021-06-25	8.5	5.969	0.711	3.910	1.79
2021-06-28	8.65	6.004	1.765	4.824	1.80
2021-06-29	8.4	6.030	-2.890	3.815	1.81
2021-06-30	8.6	6.054	2.381	3.333	1.82
2021-07-01	8.03	6.101	-6.628	6.977	1.83
2021-07-02	8.11	6.124	0.996	3.362	1.84
2021-07-05	8.92	6.189	9.988	8.755	1.86
2021-07-06	8.81	6.228	-1.233	5.269	1.87
2021-07-07	9.03	6.266	2.497	5.108	1.88
2021-07-08	9.06	6.299	0.332	4.319	1.89
2021-07-09	9.63	6.377	6.291	9.713	1.91
2021-07-12	9.53	6.409	-1.038	4.154	1.92
2021-07-13	9.33	6.433	-2.099	3.043	1.93
2021-07-14	9.11	6.468	-3.188	4.570	1.94
2021-07-15	9.74	6.553	6.915	10.538	1.97
2021-07-16	9.4	6.577	-3.491	2.977	1.97
2021-07-19	9.28	6.629	-1.277	6.809	1.99
2021-07-20	9.49	6.672	2.263	5.388	2.00
2021-07-21	9.84	6.715	3.688	5.269	2.01
2021-07-22	9.88	6.751	0.407	4.370	2.03
2021-07-23	10.06	6.808	1.822	6.781	2.04
2021-07-26	9.7	6.870	-3.579	7.654	2.06
2021-07-27	9.55	6.920	-1.546	6.289	2.08
2021-07-28	9.21	6.993	-3.560	9.529	2.10
2021-07-29	9.76	7.043	5.972	6.189	2.11
2021-07-30	9.95	7.072	1.947	3.484	2.12
2021-08-02	9.9	7.104	-0.503	3.819	2.13
2021-08-03	9.31	7.152	-5.960	6.162	2.15
2021-08-04	9.52	7.176	2.256	3.115	2.15
2021-08-05	9.19	7.204	-3.466	3.676	2.16
2021-08-06	9.57	7.263	4.135	7.291	2.18
2021-08-09	10.01	7.331	4.598	8.150	2.20
2021-08-10	10.03	7.371	0.200	4.895	2.21
2021-08-11	10.56	7.442	5.284	7.976	2.23
2021-08-12	10.44	7.466	-1.136	2.841	2.24
2021-08-13	10.67	7.507	2.203	4.598	2.25
2021-08-16	10.46	7.538	-1.968	3.468	2.26
2021-08-17	10.16	7.589	-2.868	6.119	2.28
2021-08-18	10.64	7.643	4.724	6.102	2.29
2021-08-19	10.47	7.675	-1.598	3.571	2.30
2021-08-20	10.94	7.761	4.489	9.456	2.33
2021-08-23	11.03	7.795	0.823	3.748	2.34
2021-08-24	11.06	7.838	0.272	4.624	2.35
2021-08-25	11.4	7.889	3.074	5.335	2.37
2021-08-26	11.58	7.931	1.579	4.386	2.38
2021-08-27	11.49	7.971	-0.777	4.145	2.39
2021-08-30	11.52	8.024	0.261	5.570	2.41
2021-08-31	11.41	8.055	-0.955	3.212	2.42
2021-09-01	10.59	8.142	-7.187	9.904	2.44
2021-09-02	10.84	8.180	2.361	4.249	2.45
2021-09-03	10.81	8.244	-0.277	7.103	2.47
2021-09-06	10.51	8.312	-2.775	7.678	2.49
2021-09-07	10.75	8.347	2.284	3.996	2.50
2021-09-08	10.71	8.392	-0.372	5.023	2.52
2021-09-09	10.94	8.433	2.148	4.482	2.53
2021-09-10	10.64	8.490	-2.742	6.399	2.55
2021-09-13	10.19	8.532	-4.229	4.981	2.56
2021-09-14	10.09	8.563	-0.981	3.729	2.57
2021-09-15	10.18	8.587	0.892	2.775	2.58
2021-09-16	9.55	8.651	-6.189	8.055	2.60
2021-09-17	9.31	8.693	-2.513	5.340	2.61
2021-09-22	9.22	8.712	-0.967	2.470	2.61
2021-09-23	9.29	8.725	0.759	1.735	2.62
2021-09-24	8.9	8.766	-4.198	5.597	2.63
2021-09-27	8.6	8.811	-3.371	6.180	2.64
2021-09-28	8.56	8.829	-0.465	2.558	2.65
2021-09-29	8.28	8.853	-3.271	3.505	2.66
2021-09-30	8.48	8.874	2.415	2.899	2.66
2021-10-08	8.64	8.890	1.887	2.241	2.67
2021-10-11	8.5	8.909	-1.620	2.778	2.67
2021-10-12	8.66	8.945	1.882	4.941	2.68
2021-10-13	8.69	8.974	0.346	3.926	2.69
2021-10-14	8.75	8.999	0.690	3.452	2.70
2021-10-15	8.66	9.016	-1.029	2.400	2.70
2021-10-18	8.76	9.034	1.155	2.425	2.71
2021-10-19	8.8	9.048	0.457	1.941	2.71
2021-10-20	9.14	9.093	3.864	5.909	2.73
2021-10-21	9.07	9.119	-0.766	3.392	2.74
2021-10-22	8.98	9.138	-0.992	2.536	2.74
2021-10-25	9.01	9.151	0.334	1.782	2.75
2021-10-26	8.76	9.174	-2.775	3.219	2.75
2021-10-27	8.64	9.198	-1.370	3.311	2.76
2021-10-28	8.15	9.243	-5.671	6.597	2.77
2021-10-29	8.49	9.279	4.172	5.031	2.78
2021-11-01	8.61	9.306	1.413	3.769	2.79
2021-11-02	8.33	9.348	-3.252	6.039	2.80
2021-11-03	8.36	9.363	0.360	2.161	2.81
2021-11-04	8.75	9.398	4.665	4.904	2.82
2021-11-05	8.69	9.420	-0.686	2.971	2.83
2021-11-08	8.88	9.439	2.186	2.532	2.83
2021-11-09	8.97	9.455	1.014	2.140	2.84
2021-11-10	8.92	9.474	-0.557	2.564	2.84
2021-11-11	9	9.495	0.897	2.803	2.85
2021-11-12	9.21	9.515	2.333	2.667	2.85
2021-11-15	9.09	9.533	-1.303	2.280	2.86
2021-11-16	8.91	9.559	-1.980	3.520	2.87
2021-11-17	9.32	9.601	4.602	5.499	2.88
2021-11-18	9.24	9.620	-0.858	2.361	2.89
2021-11-19	9.45	9.651	2.273	4.004	2.90
2021-11-22	9.8	9.683	3.704	3.915	2.90
2021-11-23	9.86	9.709	0.612	3.163	2.91
2021-11-24	10.26	9.759	4.057	5.882	2.93
2021-11-25	11.29	9.864	10.039	11.111	2.96
2021-11-26	11.17	9.910	-1.063	4.960	2.97
2021-11-29	11.71	9.980	4.834	7.162	2.99
2021-11-30	12.27	10.043	4.782	6.149	3.01
2021-12-01	11.85	10.085	-3.423	4.319	3.03
2021-12-02	11.54	10.131	-2.616	4.726	3.04
2021-12-03	11.21	10.175	-2.860	4.679	3.05
2021-12-06	10.81	10.215	-3.568	4.460	3.06
2021-12-07	10.36	10.268	-4.163	6.198	3.08
2021-12-08	10.62	10.310	2.510	4.730	3.09
2021-12-09	10.57	10.334	-0.471	2.731	3.10
2021-12-10	10.55	10.353	-0.189	2.081	3.11
2021-12-13	10.65	10.385	0.948	3.697	3.12
2021-12-14	10.47	10.415	-1.690	3.380	3.12
2021-12-15	10.6	10.446	1.242	3.534	3.13
2021-12-16	10.86	10.486	2.453	4.434	3.15
2021-12-17	10.28	10.530	-5.341	5.064	3.16
2021-12-20	10.3	10.574	0.195	5.156	3.17
2021-12-21	10.53	10.617	2.233	4.951	3.19
2021-12-22	10.91	10.671	3.609	5.888	3.20
2021-12-23	10.72	10.692	-1.742	2.383	3.21
2021-12-24	10.28	10.740	-4.104	5.597	3.22
2021-12-27	10.56	10.798	2.724	6.615	3.24
2021-12-28	10.62	10.829	0.568	3.504	3.25
2021-12-29	10.58	10.848	-0.377	2.166	3.25
2021-12-30	10.77	10.876	1.796	3.119	3.26
2021-12-31	10.71	10.901	-0.557	2.786	3.27
2022-01-04	10.68	10.921	-0.280	2.241	3.28
2022-01-05	10.04	10.971	-5.993	5.899	3.29
2022-01-06	10.79	11.066	7.470	10.657	3.32
2022-01-07	10.45	11.120	-3.151	6.117	3.34
2022-01-10	10.53	11.146	0.766	2.967	3.34
2022-01-11	10.1	11.174	-4.084	3.324	3.35
2022-01-12	10.31	11.202	2.079	3.267	3.36
2022-01-13	10.1	11.225	-2.037	2.716	3.37
2022-01-14	10.04	11.239	-0.594	1.683	3.37
2022-01-17	10.13	11.254	0.896	1.793	3.38
2022-01-18	9.9	11.275	-2.270	2.567	3.38
2022-01-19	9.65	11.311	-2.525	4.444	3.39
2022-01-20	9.27	11.347	-3.938	4.663	3.40
2022-01-21	9.26	11.367	-0.108	2.589	3.41
2022-01-24	9.26	11.385	0.000	2.376	3.42
2022-01-25	8.89	11.421	-3.996	4.860	3.43
2022-01-26	9.05	11.440	1.800	2.475	3.43
2022-01-27	8.78	11.466	-2.983	3.646	3.44
2022-01-28	8.73	11.498	-0.569	4.328	3.45
2022-02-07	9.06	11.519	3.780	2.749	3.46
2022-02-08	9.16	11.535	1.104	2.097	3.46
2022-02-09	9.25	11.551	0.983	2.074	3.47
2022-02-10	9.22	11.561	-0.324	1.405	3.47
2022-02-11	8.97	11.580	-2.711	2.495	3.47
2022-02-14	9.03	11.602	0.669	2.899	3.48
2022-02-15	9.12	11.616	0.997	1.883	3.48
2022-02-16	9.25	11.636	1.425	2.522	3.49
2022-02-17	9.23	11.649	-0.216	1.730	3.49
2022-02-18	9.23	11.659	0.000	1.300	3.50
2022-02-21	9.25	11.669	0.217	1.300	3.50
2022-02-22	9.19	11.681	-0.649	1.514	3.50
2022-02-23	9.44	11.706	2.720	3.264	3.51
2022-02-24	9.16	11.750	-2.966	5.720	3.52
2022-02-25	9.26	11.769	1.092	2.511	3.53
2022-02-28	9.34	11.794	0.864	3.240	3.54
2022-03-01	9.34	11.809	0.000	1.820	3.54
2022-03-02	9.4	11.826	0.642	2.248	3.55
2022-03-03	9.3	11.840	-1.064	1.809	3.55
2022-03-04	9.09	11.862	-2.258	2.903	3.56
2022-03-07	8.96	11.887	-1.430	3.300	3.57
2022-03-08	8.6	11.924	-4.018	5.134	3.58
2022-03-09	8.29	11.985	-3.605	8.837	3.60
2022-03-10	8.51	12.000	2.654	2.171	3.60
2022-03-11	8.56	12.028	0.588	3.878	3.61
2022-03-14	8.26	12.052	-3.505	3.505	3.62
2022-03-15	7.76	12.093	-6.053	6.295	3.63
2022-03-16	7.95	12.132	2.448	5.928	3.64
2022-03-17	8.16	12.161	2.642	4.277	3.65
2022-03-18	8.18	12.173	0.245	1.716	3.65
2022-03-21	8.25	12.195	0.856	3.178	3.66
2022-03-22	8.33	12.210	0.970	2.182	3.66
2022-03-23	8.36	12.231	0.360	3.121	3.67
2022-03-24	8.21	12.247	-1.794	2.273	3.67
2022-03-25	8.16	12.259	-0.609	1.827	3.68
2022-03-28	8.13	12.284	-0.368	3.676	3.69
2022-03-29	7.96	12.305	-2.091	3.075	3.69
2022-03-30	8.14	12.319	2.261	2.136	3.70
2022-03-31	8.01	12.335	-1.597	2.334	3.70
2022-04-01	7.88	12.345	-1.623	1.498	3.70
2022-04-06	7.9	12.360	0.254	2.411	3.71
2022-04-07	7.64	12.382	-3.291	3.418	3.71
2022-04-08	7.62	12.401	-0.262	2.880	3.72
2022-04-11	7.19	12.436	-5.643	5.906	3.73
2022-04-12	7.4	12.460	2.921	3.894	3.74
2022-04-13	7.37	12.476	-0.405	2.568	3.74
2022-04-14	7.38	12.486	0.136	1.628	3.75
2022-04-15	7.27	12.504	-1.491	2.981	3.75
2022-04-18	7.24	12.520	-0.413	2.751	3.76
2022-04-19	7.37	12.533	1.796	2.072	3.76
2022-04-20	7.23	12.549	-1.900	2.578	3.76
2022-04-21	6.83	12.586	-5.533	6.639	3.78
2022-04-22	6.76	12.602	-1.025	2.782	3.78
2022-04-25	6.38	12.641	-5.621	7.396	3.79
2022-04-26	6.35	12.664	-0.470	4.232	3.80
2022-04-27	6.63	12.708	4.409	8.031	3.81
2022-04-28	6.52	12.727	-1.659	3.469	3.82
2022-04-29	6.97	12.769	6.902	7.209	3.83
2022-05-05	7.03	12.792	0.861	3.874	3.84
2022-05-06	6.88	12.804	-2.134	2.134	3.84
2022-05-09	7.08	12.833	2.907	4.942	3.85
2022-05-10	7.2	12.856	1.695	3.814	3.86
2022-05-11	7.24	12.877	0.556	3.472	3.86
2022-05-12	7.26	12.891	0.276	2.348	3.87
2022-05-13	7.3	12.902	0.551	1.791	3.87
2022-05-16	7.29	12.911	-0.137	1.507	3.87
2022-05-17	7.38	12.928	1.235	2.743	3.88
2022-05-18	7.45	12.943	0.949	2.439	3.88
2022-05-19	7.52	12.960	0.940	2.685	3.89
2022-05-20	7.73	12.980	2.793	3.191	3.89
2022-05-23	7.82	12.997	1.164	2.587	3.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎