湖北宜化融券券源 湖北宜化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	2.69	0	0	0	0
2020-04-27	2.74	0.013	1.859	5.576	0.00
2020-04-28	2.75	0.027	0.365	6.204	0.01
2020-04-29	2.61	0.027	-5.091	0.000	0.01
2020-04-30	2.56	0.033	-1.916	2.682	0.01
2020-05-06	2.57	0.038	0.391	2.344	0.01
2020-05-07	2.55	0.040	-0.778	1.167	0.01
2020-05-08	2.57	0.044	0.784	1.569	0.01
2020-05-11	2.56	0.049	-0.389	2.335	0.01
2020-05-12	2.53	0.051	-1.172	1.172	0.02
2020-05-13	2.57	0.055	1.581	1.976	0.02
2020-05-14	2.55	0.057	-0.778	0.778	0.02
2020-05-15	2.56	0.059	0.392	1.176	0.02
2020-05-18	2.57	0.064	0.391	2.344	0.02
2020-05-19	2.63	0.071	2.335	3.113	0.02
2020-05-20	2.63	0.078	0.000	3.042	0.02
2020-05-21	2.6	0.084	-1.141	2.662	0.03
2020-05-22	2.59	0.088	-0.385	1.923	0.03
2020-05-25	2.61	0.092	0.772	1.931	0.03
2020-05-26	2.61	0.097	0.000	2.299	0.03
2020-05-27	2.57	0.101	-1.533	1.916	0.03
2020-05-28	2.59	0.106	0.778	2.335	0.03
2020-05-29	2.6	0.109	0.386	1.544	0.03
2020-06-01	2.62	0.112	0.769	1.154	0.03
2020-06-02	2.61	0.115	-0.382	1.145	0.03
2020-06-03	2.63	0.119	0.766	1.916	0.04
2020-06-04	2.68	0.125	1.901	2.662	0.04
2020-06-05	2.7	0.128	0.746	1.493	0.04
2020-06-08	2.72	0.133	0.741	2.222	0.04
2020-06-09	2.75	0.140	1.103	2.941	0.04
2020-06-10	2.75	0.144	0.000	1.818	0.04
2020-06-11	2.72	0.149	-1.091	2.182	0.04
2020-06-12	2.72	0.156	0.000	3.309	0.05
2020-06-15	2.67	0.165	-1.838	3.676	0.05
2020-06-16	2.7	0.167	1.124	1.124	0.05
2020-06-17	2.69	0.170	-0.370	1.111	0.05
2020-06-18	2.64	0.175	-1.859	2.602	0.05
2020-06-19	2.64	0.179	0.000	1.515	0.05
2020-06-22	2.6	0.188	-1.515	4.167	0.06
2020-06-23	2.56	0.193	-1.538	2.308	0.06
2020-06-24	2.53	0.196	-1.172	1.563	0.06
2020-06-29	2.54	0.198	0.395	1.186	0.06
2020-06-30	2.55	0.203	0.394	2.362	0.06
2020-07-01	2.55	0.206	0.000	1.176	0.06
2020-07-02	2.53	0.211	-0.784	2.353	0.06
2020-07-03	2.54	0.214	0.395	1.581	0.06
2020-07-06	2.6	0.222	2.362	3.543	0.07
2020-07-07	2.59	0.224	-0.385	1.154	0.07
2020-07-08	2.59	0.227	0.000	1.158	0.07
2020-07-09	2.61	0.234	0.772	3.089	0.07
2020-07-10	2.58	0.236	-1.149	1.149	0.07
2020-07-13	2.62	0.241	1.550	2.326	0.07
2020-07-14	2.63	0.245	0.382	1.527	0.07
2020-07-15	2.57	0.249	-2.281	2.281	0.07
2020-07-16	2.52	0.253	-1.946	1.946	0.08
2020-07-17	2.5	0.258	-0.794	2.381	0.08
2020-07-20	2.54	0.263	1.600	2.000	0.08
2020-07-21	2.52	0.265	-0.787	1.181	0.08
2020-07-22	2.52	0.267	0.000	0.794	0.08
2020-07-23	2.49	0.270	-1.190	1.587	0.08
2020-07-24	2.46	0.276	-1.205	2.811	0.08
2020-07-27	2.46	0.278	0.000	1.220	0.08
2020-07-28	2.58	0.290	4.878	5.285	0.09
2020-07-29	2.55	0.293	-1.163	1.550	0.09
2020-07-30	2.53	0.295	-0.784	0.784	0.09
2020-07-31	2.53	0.297	0.000	1.186	0.09
2020-08-03	2.57	0.303	1.581	2.767	0.09
2020-08-04	2.57	0.306	0.000	1.556	0.09
2020-08-05	2.6	0.312	1.167	2.335	0.09
2020-08-06	2.59	0.315	-0.385	1.538	0.09
2020-08-07	2.59	0.319	0.000	1.931	0.10
2020-08-10	2.62	0.326	1.158	3.089	0.10
2020-08-11	2.57	0.331	-1.908	2.672	0.10
2020-08-12	2.56	0.335	-0.389	1.556	0.10
2020-08-13	2.59	0.339	1.172	1.953	0.10
2020-08-14	2.58	0.343	-0.386	1.931	0.10
2020-08-17	2.6	0.347	0.775	1.550	0.10
2020-08-18	2.6	0.349	0.000	1.154	0.10
2020-08-19	2.59	0.351	-0.385	1.154	0.11
2020-08-20	2.58	0.354	-0.386	1.158	0.11
2020-08-21	2.59	0.356	0.388	1.163	0.11
2020-08-24	2.72	0.360	5.019	1.544	0.11
2020-08-25	2.65	0.373	-2.574	5.882	0.11
2020-08-26	2.59	0.380	-2.264	3.019	0.11
2020-08-27	2.59	0.383	0.000	1.544	0.11
2020-08-28	2.6	0.386	0.386	1.544	0.12
2020-08-31	2.61	0.391	0.385	2.308	0.12
2020-09-01	2.65	0.400	1.533	3.831	0.12
2020-09-02	2.65	0.403	0.000	1.509	0.12
2020-09-03	2.64	0.405	-0.377	1.132	0.12
2020-09-04	2.65	0.413	0.379	3.409	0.12
2020-09-07	2.67	0.423	0.755	4.528	0.13
2020-09-08	2.68	0.426	0.375	1.498	0.13
2020-09-09	2.66	0.431	-0.746	2.239	0.13
2020-09-10	2.62	0.438	-1.504	3.008	0.13
2020-09-11	2.63	0.444	0.382	2.672	0.13
2020-09-14	2.62	0.446	-0.380	1.141	0.13
2020-09-15	2.61	0.449	-0.382	1.145	0.13
2020-09-16	2.62	0.452	0.383	1.533	0.14
2020-09-17	2.62	0.455	0.000	1.145	0.14
2020-09-18	2.63	0.458	0.382	1.527	0.14
2020-09-21	2.64	0.461	0.380	1.521	0.14
2020-09-22	2.61	0.464	-1.136	1.136	0.14
2020-09-23	2.6	0.466	-0.383	1.149	0.14
2020-09-24	2.58	0.469	-0.769	1.154	0.14
2020-09-25	2.58	0.471	0.000	1.163	0.14
2020-09-28	2.56	0.476	-0.775	2.326	0.14
2020-09-29	2.54	0.480	-0.781	1.563	0.14
2020-09-30	2.53	0.482	-0.394	1.181	0.14
2020-10-09	2.58	0.487	1.976	2.372	0.15
2020-10-12	2.66	0.498	3.101	5.039	0.15
2020-10-13	2.65	0.502	-0.376	1.880	0.15
2020-10-14	2.62	0.506	-1.132	1.509	0.15
2020-10-15	2.65	0.512	1.145	3.053	0.15
2020-10-16	2.67	0.516	0.755	1.509	0.15
2020-10-19	2.67	0.520	0.000	1.873	0.16
2020-10-20	2.68	0.523	0.375	1.124	0.16
2020-10-21	2.67	0.524	-0.373	0.746	0.16
2020-10-22	2.66	0.526	-0.375	0.749	0.16
2020-10-23	2.65	0.531	-0.376	2.256	0.16
2020-10-26	2.61	0.536	-1.509	2.264	0.16
2020-10-27	2.62	0.538	0.383	1.149	0.16
2020-10-28	2.62	0.541	0.000	1.145	0.16
2020-10-29	2.61	0.543	-0.382	1.145	0.16
2020-10-30	2.59	0.548	-0.766	2.299	0.16
2020-11-02	2.55	0.553	-1.544	2.317	0.17
2020-11-03	2.59	0.557	1.569	1.569	0.17
2020-11-04	2.6	0.562	0.386	2.317	0.17
2020-11-05	2.61	0.565	0.385	1.538	0.17
2020-11-06	2.6	0.567	-0.383	1.149	0.17
2020-11-09	2.62	0.571	0.769	1.538	0.17
2020-11-10	2.65	0.574	1.145	1.527	0.17
2020-11-11	2.66	0.578	0.377	1.887	0.17
2020-11-12	2.7	0.588	1.504	4.511	0.18
2020-11-13	2.71	0.593	0.370	1.852	0.18
2020-11-16	2.71	0.597	0.000	1.845	0.18
2020-11-17	2.68	0.600	-1.107	1.476	0.18
2020-11-18	2.7	0.603	0.746	1.493	0.18
2020-11-19	2.68	0.607	-0.741	1.481	0.18
2020-11-20	2.71	0.613	1.119	2.612	0.18
2020-11-23	2.74	0.620	1.107	3.321	0.19
2020-11-24	2.76	0.624	0.730	1.460	0.19
2020-11-25	2.9	0.638	5.072	5.797	0.19
2020-11-26	3.05	0.653	5.172	5.862	0.20
2020-11-27	2.98	0.677	-2.295	9.836	0.20
2020-11-30	2.96	0.694	-0.671	7.047	0.21
2020-12-01	2.96	0.702	0.000	3.041	0.21
2020-12-02	2.98	0.711	0.676	3.716	0.21
2020-12-03	3	0.718	0.671	2.685	0.22
2020-12-04	3.01	0.721	0.333	1.333	0.22
2020-12-07	3.09	0.731	2.658	3.987	0.22
2020-12-08	3.1	0.738	0.324	2.589	0.22
2020-12-09	3.06	0.748	-1.290	3.871	0.22
2020-12-10	3.12	0.758	1.961	3.922	0.23
2020-12-11	3.23	0.768	3.526	3.526	0.23
2020-12-14	3.34	0.780	3.406	4.334	0.23
2020-12-15	3.3	0.791	-1.198	4.192	0.24
2020-12-16	3.14	0.806	-4.848	5.758	0.24
2020-12-17	3.16	0.823	0.637	6.369	0.25
2020-12-18	3.16	0.831	0.000	2.848	0.25
2020-12-21	3.18	0.843	0.633	4.747	0.25
2020-12-22	3.18	0.848	0.000	1.887	0.25
2020-12-23	3.24	0.856	1.887	2.830	0.26
2020-12-24	3.27	0.862	0.926	2.469	0.26
2020-12-25	3.19	0.877	-2.446	5.505	0.26
2020-12-28	3.09	0.888	-3.135	4.389	0.27
2020-12-29	3.08	0.893	-0.324	1.942	0.27
2020-12-30	3.2	0.906	3.896	4.545	0.27
2020-12-31	3.2	0.909	0.000	1.250	0.27
2021-01-04	3.14	0.914	-1.875	1.875	0.27
2021-01-05	3.15	0.919	0.318	1.911	0.28
2021-01-06	3.1	0.925	-1.587	2.540	0.28
2021-01-07	3.09	0.930	-0.323	1.935	0.28
2021-01-08	3.08	0.939	-0.324	3.560	0.28
2021-01-11	3.02	0.948	-1.948	3.247	0.28
2021-01-12	2.96	0.960	-1.987	4.967	0.29
2021-01-13	2.82	0.972	-4.730	5.068	0.29
2021-01-14	2.79	0.977	-1.064	2.128	0.29
2021-01-15	2.88	0.985	3.226	3.584	0.30
2021-01-18	3.02	1.001	4.861	6.250	0.30
2021-01-19	3.01	1.009	-0.331	3.311	0.30
2021-01-20	3.03	1.016	0.664	2.658	0.30
2021-01-21	3.02	1.019	-0.330	1.320	0.31
2021-01-22	3.03	1.028	0.331	3.311	0.31
2021-01-25	2.94	1.038	-2.970	4.290	0.31
2021-01-26	2.94	1.048	0.000	4.082	0.31
2021-01-27	3.01	1.059	2.381	4.082	0.32
2021-01-28	3.06	1.072	1.661	5.316	0.32
2021-01-29	3.08	1.079	0.654	2.614	0.32
2021-02-01	2.93	1.086	-4.870	2.922	0.33
2021-02-02	2.87	1.093	-2.048	3.072	0.33
2021-02-03	2.87	1.100	0.000	2.787	0.33
2021-02-04	2.83	1.107	-1.394	3.136	0.33
2021-02-05	2.81	1.112	-0.707	2.120	0.33
2021-02-08	2.92	1.119	3.915	2.847	0.34
2021-02-09	2.95	1.127	1.027	3.082	0.34
2021-02-10	2.95	1.130	0.000	1.356	0.34
2021-02-18	3.1	1.141	5.085	4.068	0.34
2021-02-19	3.26	1.157	5.161	6.129	0.35
2021-02-22	3.41	1.166	4.601	3.067	0.35
2021-02-23	3.58	1.186	4.985	6.745	0.36
2021-02-24	3.76	1.200	5.028	4.469	0.36
2021-02-25	3.95	1.212	5.053	3.723	0.36
2021-02-26	3.75	1.244	-5.063	10.127	0.37
2021-03-01	3.92	1.274	4.533	9.067	0.38
2021-03-02	3.72	1.295	-5.102	6.888	0.39
2021-03-03	3.78	1.310	1.613	4.839	0.39
2021-03-04	3.59	1.325	-5.026	4.762	0.40
2021-03-05	3.56	1.332	-0.836	2.507	0.40
2021-03-08	3.53	1.348	-0.843	5.618	0.40
2021-03-09	3.61	1.365	2.266	5.382	0.41
2021-03-10	3.6	1.371	-0.277	2.216	0.41
2021-03-11	3.61	1.380	0.278	3.056	0.41
2021-03-12	3.64	1.389	0.831	2.770	0.42
2021-03-15	3.82	1.403	4.945	4.396	0.42
2021-03-16	3.81	1.419	-0.262	4.974	0.43
2021-03-17	3.85	1.433	1.050	4.462	0.43
2021-03-18	4.04	1.450	4.935	4.935	0.43
2021-03-19	4.1	1.472	1.485	6.436	0.44
2021-03-22	4	1.486	-2.439	4.390	0.45
2021-03-23	3.8	1.501	-5.000	4.750	0.45
2021-03-24	3.67	1.517	-3.421	5.263	0.46
2021-03-25	3.84	1.534	4.632	5.177	0.46
2021-03-26	3.84	1.545	0.000	3.385	0.46
2021-03-29	3.88	1.552	1.042	2.344	0.47
2021-03-30	3.82	1.562	-1.546	3.093	0.47
2021-03-31	3.87	1.569	1.309	2.094	0.47
2021-04-01	4.06	1.573	4.910	1.292	0.47
2021-04-02	4.26	1.573	4.926	0.000	0.47
2021-04-06	4.27	1.595	0.235	6.103	0.48
2021-04-07	4.48	1.622	4.918	7.260	0.49
2021-04-08	4.4	1.639	-1.786	4.464	0.49
2021-04-09	4.29	1.653	-2.500	4.091	0.50
2021-04-12	4.17	1.670	-2.797	4.895	0.50
2021-04-13	4.12	1.681	-1.199	3.118	0.50
2021-04-14	4.18	1.691	1.456	2.913	0.51
2021-04-15	4.31	1.708	3.110	4.785	0.51
2021-04-16	4.53	1.732	5.104	6.265	0.52
2021-04-19	4.47	1.744	-1.325	3.311	0.52
2021-04-20	4.46	1.757	-0.224	3.579	0.53
2021-04-21	4.51	1.771	1.121	3.587	0.53
2021-04-22	4.7	1.792	4.213	5.322	0.54
2021-04-23	4.68	1.810	-0.426	4.681	0.54
2021-04-26	4.84	1.831	3.419	5.128	0.55
2021-04-27	4.87	1.847	0.620	3.926	0.55
2021-04-28	4.76	1.863	-2.259	4.107	0.56
2021-04-29	4.73	1.883	-0.630	5.042	0.56
2021-04-30	4.71	1.894	-0.423	2.960	0.57
2021-05-06	4.86	1.908	3.185	3.397	0.57
2021-05-07	5.1	1.929	4.938	4.938	0.58
2021-05-10	5.32	1.956	4.314	6.078	0.59
2021-05-11	5.05	1.985	-5.075	6.955	0.60
2021-05-12	5.1	2.007	0.990	5.149	0.60
2021-05-13	5.19	2.028	1.765	4.706	0.61
2021-05-14	5.17	2.048	-0.385	4.817	0.61
2021-05-17	4.91	2.056	-5.029	1.934	0.62
2021-05-18	4.99	2.083	1.629	6.517	0.63
2021-05-19	5.03	2.099	0.802	3.607	0.63
2021-05-20	4.95	2.108	-1.590	2.187	0.63
2021-05-21	4.93	2.118	-0.404	2.424	0.64
2021-05-24	4.68	2.140	-5.071	5.680	0.64
2021-05-25	4.77	2.157	1.923	4.487	0.65
2021-05-26	4.92	2.175	3.145	4.193	0.65
2021-05-27	5.03	2.193	2.236	4.472	0.66
2021-05-28	5.08	2.205	0.994	2.783	0.66
2021-05-31	5.15	2.213	1.378	1.772	0.66
2021-06-01	5.38	2.235	4.466	5.049	0.67
2021-06-02	5.48	2.253	1.859	3.903	0.68
2021-06-03	5.43	2.265	-0.912	2.555	0.68
2021-06-04	5.7	2.290	4.972	5.341	0.69
2021-06-07	5.99	2.313	5.088	4.561	0.69
2021-06-08	6.29	2.335	5.008	4.174	0.70
2021-06-09	6.25	2.376	-0.636	7.949	0.71
2021-06-11	6.73	2.432	7.680	9.920	0.73
2021-06-15	7.4	2.469	9.955	5.944	0.74
2021-06-16	7.32	2.539	-1.081	11.622	0.76
2021-06-17	8.05	2.633	9.973	13.934	0.79
2021-06-18	7.27	2.678	-9.689	7.453	0.80
2021-06-21	7.43	2.723	2.201	7.290	0.82
2021-06-22	7.43	2.772	0.000	7.806	0.83
2021-06-23	7.36	2.802	-0.942	4.980	0.84
2021-06-24	7.35	2.836	0.547	5.609	0.85
2021-06-25	7.75	2.908	5.442	11.156	0.87
2021-06-28	8.53	2.981	10.065	10.194	0.89
2021-06-29	8.83	3.072	3.517	12.427	0.92
2021-06-30	8.76	3.122	-0.793	6.795	0.94
2021-07-01	8.78	3.186	0.228	8.790	0.96
2021-07-02	8.58	3.221	-2.278	4.897	0.97
2021-07-05	8.71	3.255	1.515	4.662	0.98
2021-07-06	8.96	3.302	2.870	6.315	0.99
2021-07-07	8.92	3.336	-0.446	4.576	1.00
2021-07-08	8.53	3.369	-4.372	4.596	1.01
2021-07-09	9.33	3.449	9.379	10.317	1.03
2021-07-12	10.25	3.529	9.861	9.325	1.06
2021-07-13	10.19	3.564	-0.585	4.098	1.07
2021-07-14	10.01	3.624	-1.766	7.262	1.09
2021-07-15	9.81	3.687	-1.998	7.692	1.11
2021-07-16	10.79	3.784	9.990	10.805	1.14
2021-07-19	10.8	3.866	0.093	9.082	1.16
2021-07-20	10.98	3.957	1.667	9.907	1.19
2021-07-21	11.34	4.025	3.279	7.195	1.21
2021-07-22	11.39	4.081	0.441	5.908	1.22
2021-07-23	11.62	4.135	2.019	5.619	1.24
2021-07-26	10.82	4.224	-6.885	9.897	1.27
2021-07-27	9.97	4.334	-7.856	13.216	1.30
2021-07-28	9.68	4.405	-2.909	8.826	1.32
2021-07-29	10.22	4.450	5.579	5.269	1.34
2021-07-30	9.21	4.524	-9.883	9.589	1.36
2021-08-02	9.62	4.574	4.452	6.298	1.37
2021-08-03	9.04	4.627	-6.029	6.965	1.39
2021-08-04	9.4	4.663	3.982	4.646	1.40
2021-08-05	9.57	4.747	1.809	10.532	1.42
2021-08-06	9.8	4.808	2.403	7.419	1.44
2021-08-09	9.91	4.852	1.122	5.408	1.46
2021-08-10	9.77	4.895	-1.413	5.247	1.47
2021-08-11	10.75	4.986	10.031	10.133	1.50
2021-08-12	11.83	5.080	10.047	9.581	1.52
2021-08-13	12.37	5.175	4.565	9.129	1.55
2021-08-16	13.04	5.260	5.416	7.842	1.58
2021-08-17	12.3	5.334	-5.675	7.209	1.60
2021-08-18	13.04	5.433	6.016	9.106	1.63
2021-08-19	12.54	5.530	-3.834	9.279	1.66
2021-08-20	12.6	5.595	0.478	6.220	1.68
2021-08-23	13.05	5.671	3.571	6.984	1.70
2021-08-24	13.38	5.786	2.529	10.345	1.74
2021-08-25	14.72	5.952	10.015	13.528	1.79
2021-08-26	15.8	6.085	7.337	10.122	1.83
2021-08-27	17.38	6.249	10.000	11.266	1.87
2021-08-30	18.9	6.350	8.746	6.444	1.91
2021-08-31	20.79	6.642	10.000	16.878	1.99
2021-09-01	18.71	6.816	-10.005	11.159	2.04
2021-09-02	20.58	7.056	9.995	13.950	2.12
2021-09-03	20.47	7.283	-0.534	13.314	2.18
2021-09-06	18.42	7.452	-10.015	11.041	2.24
2021-09-07	19.64	7.681	6.623	13.952	2.30
2021-09-08	21.6	7.919	9.980	13.238	2.38
2021-09-09	22.65	8.039	4.861	6.343	2.41
2021-09-10	24.48	8.320	8.079	13.775	2.50
2021-09-13	26.88	8.698	9.804	16.871	2.61
2021-09-14	25.59	8.976	-4.799	13.058	2.69
2021-09-15	23.99	9.114	-6.252	6.917	2.73
2021-09-16	24.84	9.275	3.543	7.753	2.78
2021-09-17	24.15	9.560	-2.778	14.171	2.87
2021-09-22	26.35	9.860	9.110	13.665	2.96
2021-09-23	23.72	10.094	-9.981	11.841	3.03
2021-09-24	21.35	10.217	-9.992	6.914	3.07
2021-09-27	20.47	10.397	-4.122	10.539	3.12
2021-09-28	20	10.495	-2.296	5.911	3.15
2021-09-29	18	10.638	-10.000	9.500	3.19
2021-09-30	19.08	10.822	6.000	11.556	3.25
2021-10-08	18.62	10.981	-2.411	10.273	3.29
2021-10-11	19.11	11.092	2.632	6.982	3.33
2021-10-12	21.02	11.387	9.995	16.850	3.42
2021-10-13	20.52	11.583	-2.379	11.465	3.48
2021-10-14	21.25	11.868	3.558	16.082	3.56
2021-10-15	22.8	12.090	7.294	11.671	3.63
2021-10-18	25.08	12.349	10.000	12.412	3.70
2021-10-19	26.68	12.605	6.380	11.483	3.78
2021-10-20	25.7	12.857	-3.673	11.769	3.86
2021-10-21	28.27	13.111	10.000	10.778	3.93
2021-10-22	27.4	13.387	-3.077	12.098	4.02
2021-10-25	30.14	13.627	10.000	9.562	4.09
2021-10-26	30.75	13.806	2.024	7.001	4.14
2021-10-27	33.83	14.139	10.016	11.805	4.24
2021-10-28	32	14.395	-5.409	9.607	4.32
2021-10-29	32.96	14.788	3.000	14.313	4.44
2021-11-01	32.99	15.096	0.091	11.195	4.53
2021-11-02	29.69	15.284	-10.003	7.608	4.59
2021-11-03	28.07	15.441	-5.456	6.703	4.63
2021-11-04	27.21	15.629	-3.064	8.301	4.69
2021-11-05	24.49	15.847	-9.996	10.658	4.75
2021-11-08	24.74	15.977	1.021	6.288	4.79
2021-11-09	27.21	16.299	9.984	14.228	4.89
2021-11-10	28.24	16.541	3.785	10.254	4.96
2021-11-11	30.29	16.810	7.259	10.694	5.04
2021-11-12	29.57	16.999	-2.377	7.659	5.10
2021-11-15	26.61	17.152	-10.010	6.899	5.15
2021-11-16	24.3	17.288	-8.681	6.689	5.19
2021-11-17	25.96	17.469	6.831	8.395	5.24
2021-11-18	24.99	17.651	-3.737	8.744	5.30
2021-11-19	25.48	17.822	1.961	8.043	5.35
2021-11-22	26.34	17.993	3.375	7.771	5.40
2021-11-23	25.46	18.130	-3.341	6.492	5.44
2021-11-24	24.55	18.245	-3.574	5.617	5.47
2021-11-25	24.28	18.338	-1.100	4.562	5.50
2021-11-26	24.2	18.449	-0.329	5.519	5.53
2021-11-29	23.5	18.570	-2.893	6.157	5.57
2021-11-30	24.36	18.672	3.660	5.064	5.60
2021-12-01	26.8	18.970	10.016	13.342	5.69
2021-12-02	27.4	19.182	2.239	9.291	5.75
2021-12-03	27.15	19.339	-0.912	6.934	5.80
2021-12-06	25.74	19.469	-5.193	6.041	5.84
2021-12-07	24.55	19.637	-4.623	8.236	5.89
2021-12-08	24.93	19.719	1.548	3.910	5.92
2021-12-09	24.46	19.776	-1.885	2.808	5.93
2021-12-10	25.85	19.999	5.683	10.343	6.00
2021-12-13	25.53	20.085	-1.238	4.062	6.03
2021-12-14	24.55	20.197	-3.839	5.445	6.06
2021-12-15	24.44	20.246	-0.448	2.444	6.07
2021-12-16	24.52	20.295	0.327	2.373	6.09
2021-12-17	23.25	20.405	-5.179	5.710	6.12
2021-12-20	21.56	20.538	-7.269	7.398	6.16
2021-12-21	22.19	20.679	2.922	7.607	6.20
2021-12-22	21.96	20.727	-1.037	2.614	6.22
2021-12-23	21.72	20.778	-1.093	2.823	6.23
2021-12-24	20.35	20.915	-6.308	8.057	6.27
2021-12-27	20.45	20.984	0.491	4.079	6.30
2021-12-28	21.66	21.116	5.917	7.286	6.33
2021-12-29	21.38	21.190	-1.293	4.155	6.36
2021-12-30	20.94	21.276	-2.058	4.958	6.38
2021-12-31	21.31	21.334	1.767	3.247	6.40
2022-01-04	20.35	21.473	-4.505	8.212	6.44
2022-01-05	19.55	21.540	-3.931	4.128	6.46
2022-01-06	20.26	21.650	3.632	6.496	6.49
2022-01-07	19.66	21.717	-2.962	4.097	6.52
2022-01-10	19.37	21.789	-1.475	4.425	6.54
2022-01-11	21.28	21.966	9.861	10.015	6.59
2022-01-12	20.79	22.050	-2.303	4.840	6.61
2022-01-13	19.71	22.132	-5.195	5.002	6.64
2022-01-14	19.93	22.198	1.116	3.957	6.66
2022-01-17	19.65	22.259	-1.405	3.713	6.68
2022-01-18	19.47	22.297	-0.916	2.341	6.69
2022-01-19	18.49	22.396	-5.033	6.471	6.72
2022-01-20	17.95	22.457	-2.920	4.056	6.74
2022-01-21	17.73	22.511	-1.226	3.677	6.75
2022-01-24	18.78	22.679	5.922	10.716	6.80
2022-01-25	17.68	22.759	-5.857	5.431	6.83
2022-01-26	17.85	22.821	0.962	4.129	6.85
2022-01-27	18.16	22.921	1.737	6.667	6.88
2022-01-28	16.38	22.994	-9.802	5.286	6.90
2022-02-07	17.34	23.084	5.861	6.288	6.93
2022-02-08	17.82	23.183	2.768	6.632	6.95
2022-02-09	18.04	23.251	1.235	4.545	6.98
2022-02-10	17.84	23.293	-1.109	2.827	6.99
2022-02-11	17.41	23.370	-2.410	5.269	7.01
2022-02-14	17.71	23.471	1.723	6.893	7.04
2022-02-15	18.06	23.544	1.976	4.800	7.06
2022-02-16	18.98	23.688	5.094	9.136	7.11
2022-02-17	20.88	23.897	10.011	12.013	7.17
2022-02-18	20.03	23.964	-4.071	4.023	7.19
2022-02-21	19.66	24.013	-1.847	2.996	7.20
2022-02-22	20.39	24.149	3.713	7.986	7.24
2022-02-23	21.47	24.358	5.297	11.672	7.31
2022-02-24	20.68	24.539	-3.680	10.480	7.36
2022-02-25	20.69	24.613	0.048	4.304	7.38
2022-02-28	21.5	24.741	3.915	7.153	7.42
2022-03-01	21.3	24.797	-0.930	3.163	7.44
2022-03-02	20.93	24.843	-1.737	2.629	7.45
2022-03-03	19.99	24.932	-4.491	5.351	7.48
2022-03-04	19.61	25.011	-1.901	4.852	7.50
2022-03-07	19.33	25.087	-1.428	4.691	7.53
2022-03-08	18.43	25.219	-4.656	8.588	7.57
2022-03-09	17.6	25.363	-4.504	9.821	7.61
2022-03-10	18.21	25.434	3.466	4.659	7.63
2022-03-11	19.09	25.600	4.833	10.434	7.68
2022-03-14	18.39	25.662	-3.667	4.086	7.70
2022-03-15	17.55	25.744	-4.568	5.601	7.72
2022-03-16	18.41	25.875	4.900	8.547	7.76
2022-03-17	18.41	25.924	0.000	3.205	7.78
2022-03-18	18.48	25.992	0.380	4.400	7.80
2022-03-21	18.56	26.062	0.433	4.491	7.82
2022-03-22	18.62	26.137	0.323	4.849	7.84
2022-03-23	18.62	26.179	0.000	2.685	7.85
2022-03-24	19.61	26.333	5.317	9.452	7.90
2022-03-25	19.72	26.431	0.561	5.966	7.93
2022-03-28	19.29	26.535	-2.181	6.491	7.96
2022-03-29	21.22	26.736	10.005	11.353	8.02
2022-03-30	21.55	26.850	1.555	6.362	8.06
2022-03-31	20.32	26.944	-5.708	5.522	8.08
2022-04-01	21.3	27.096	4.823	8.563	8.13
2022-04-06	21.73	27.190	2.019	5.211	8.16
2022-04-07	22.76	27.381	4.740	10.032	8.21
2022-04-08	24.63	27.607	8.216	11.028	8.28
2022-04-11	24.2	27.770	-1.746	8.080	8.33
2022-04-12	23	27.882	-4.959	5.868	8.36
2022-04-13	23.22	28.019	0.957	7.087	8.41
2022-04-14	24	28.243	3.359	11.197	8.47
2022-04-15	22.63	28.393	-5.708	7.917	8.52
2022-04-18	22.64	28.536	0.044	7.601	8.56
2022-04-19	22.91	28.630	1.193	4.903	8.59
2022-04-20	21.98	28.758	-4.059	7.027	8.63
2022-04-21	19.78	28.904	-10.009	8.826	8.67
2022-04-22	18.92	28.971	-4.348	4.247	8.69
2022-04-25	17.03	29.081	-9.989	7.770	8.72
2022-04-26	15.88	29.188	-6.753	8.045	8.76
2022-04-27	17.25	29.364	8.627	12.280	8.81
2022-04-28	17.17	29.457	-0.464	6.493	8.84
2022-04-29	17.51	29.545	1.980	6.057	8.86
2022-05-05	18.78	29.695	7.253	9.595	8.91
2022-05-06	18.78	29.823	0.000	8.147	8.95
2022-05-09	19.17	29.891	2.077	4.260	8.97
2022-05-10	18.78	29.946	-2.034	3.495	8.98
2022-05-11	18.81	30.027	0.160	5.165	9.01
2022-05-12	18.62	30.094	-1.010	4.306	9.03
2022-05-13	18.99	30.171	1.987	4.887	9.05
2022-05-16	19.36	30.256	1.948	5.266	9.08
2022-05-17	20.23	30.356	4.494	5.940	9.11
2022-05-18	19.43	30.410	-3.955	3.361	9.12
2022-05-19	19.19	30.470	-1.235	3.757	9.14
2022-05-20	19.42	30.521	1.199	3.127	9.16
2022-05-23	20.57	30.653	5.922	7.673	9.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎