秦港股份融券券源 秦港股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.61	0	0	0	0
2020-04-28	2.55	0.009	-2.299	4.215	0.00
2020-04-29	2.56	0.011	0.392	1.176	0.00
2020-04-30	2.6	0.015	1.563	1.563	0.00
2020-05-06	2.65	0.022	1.923	3.077	0.01
2020-05-07	2.63	0.027	-0.755	2.264	0.01
2020-05-08	2.64	0.029	0.380	1.141	0.01
2020-05-11	2.64	0.032	0.000	1.515	0.01
2020-05-12	2.62	0.036	-0.758	1.515	0.01
2020-05-13	2.6	0.040	-0.763	1.908	0.01
2020-05-14	2.58	0.042	-0.769	1.154	0.01
2020-05-15	2.59	0.046	0.388	1.550	0.01
2020-05-18	2.6	0.051	0.386	2.317	0.02
2020-05-19	2.6	0.053	0.000	1.154	0.02
2020-05-20	2.59	0.056	-0.385	1.154	0.02
2020-05-21	2.58	0.059	-0.386	1.544	0.02
2020-05-22	2.57	0.061	-0.388	0.775	0.02
2020-05-25	2.54	0.064	-1.167	1.556	0.02
2020-05-26	2.57	0.067	1.181	1.181	0.02
2020-05-27	2.54	0.069	-1.167	1.167	0.02
2020-05-28	2.56	0.072	0.787	1.181	0.02
2020-05-29	2.56	0.075	0.000	1.563	0.02
2020-06-01	2.6	0.079	1.563	1.953	0.02
2020-06-02	2.64	0.085	1.538	2.692	0.03
2020-06-03	2.6	0.089	-1.515	1.894	0.03
2020-06-04	2.6	0.092	0.000	1.154	0.03
2020-06-05	2.58	0.094	-0.769	1.154	0.03
2020-06-08	2.59	0.096	0.388	0.775	0.03
2020-06-09	2.59	0.097	0.000	0.772	0.03
2020-06-10	2.55	0.101	-1.544	1.544	0.03
2020-06-11	2.53	0.103	-0.784	1.176	0.03
2020-06-12	2.5	0.106	-1.186	1.186	0.03
2020-06-15	2.47	0.109	-1.200	1.600	0.03
2020-06-16	2.49	0.111	0.810	0.810	0.03
2020-06-17	2.49	0.112	0.000	0.803	0.03
2020-06-18	2.51	0.117	0.803	2.008	0.03
2020-06-19	2.55	0.122	1.594	2.390	0.04
2020-06-22	2.53	0.125	-0.784	1.569	0.04
2020-06-23	2.52	0.128	-0.395	1.581	0.04
2020-06-24	2.52	0.131	0.000	1.190	0.04
2020-06-29	2.5	0.133	-0.794	1.190	0.04
2020-06-30	2.51	0.136	0.400	1.200	0.04
2020-07-01	2.52	0.138	0.398	1.195	0.04
2020-07-02	2.57	0.143	1.984	2.381	0.04
2020-07-03	2.67	0.154	3.891	4.669	0.05
2020-07-06	2.85	0.167	6.742	5.618	0.05
2020-07-07	2.8	0.182	-1.754	6.316	0.05
2020-07-08	2.87	0.190	2.500	3.571	0.06
2020-07-09	3.01	0.203	4.878	4.878	0.06
2020-07-10	2.97	0.213	-1.329	4.319	0.06
2020-07-13	2.99	0.221	0.673	3.030	0.07
2020-07-14	2.95	0.227	-1.338	2.676	0.07
2020-07-15	2.87	0.238	-2.712	4.407	0.07
2020-07-16	2.77	0.252	-3.484	5.923	0.08
2020-07-17	2.74	0.258	-1.083	2.888	0.08
2020-07-20	2.84	0.266	3.650	3.285	0.08
2020-07-21	2.82	0.272	-0.704	2.465	0.08
2020-07-22	2.82	0.279	0.000	3.191	0.08
2020-07-23	2.82	0.288	0.000	3.546	0.09
2020-07-24	2.74	0.296	-2.837	3.901	0.09
2020-07-27	2.73	0.301	-0.365	1.825	0.09
2020-07-28	2.75	0.303	0.733	1.099	0.09
2020-07-29	2.78	0.309	1.091	2.545	0.09
2020-07-30	2.79	0.312	0.360	1.439	0.09
2020-07-31	2.81	0.317	0.717	2.151	0.10
2020-08-03	2.86	0.324	1.779	2.847	0.10
2020-08-04	2.92	0.331	2.098	2.797	0.10
2020-08-05	2.91	0.336	-0.342	2.055	0.10
2020-08-06	2.87	0.343	-1.375	3.093	0.10
2020-08-07	2.8	0.351	-2.439	3.136	0.11
2020-08-10	2.85	0.357	1.786	2.500	0.11
2020-08-11	2.81	0.362	-1.404	2.105	0.11
2020-08-12	2.85	0.370	1.423	3.559	0.11
2020-08-13	2.86	0.375	0.351	2.105	0.11
2020-08-14	2.83	0.381	-1.049	2.448	0.11
2020-08-17	2.9	0.389	2.473	3.534	0.12
2020-08-18	2.91	0.394	0.345	1.724	0.12
2020-08-19	2.89	0.398	-0.687	1.718	0.12
2020-08-20	2.87	0.403	-0.692	2.422	0.12
2020-08-21	2.86	0.409	-0.348	2.439	0.12
2020-08-24	2.86	0.414	0.000	2.098	0.12
2020-08-25	2.85	0.418	-0.350	1.748	0.13
2020-08-26	2.79	0.425	-2.105	2.807	0.13
2020-08-27	2.78	0.429	-0.358	1.792	0.13
2020-08-28	2.8	0.435	0.719	2.518	0.13
2020-08-31	2.75	0.439	-1.786	1.786	0.13
2020-09-01	2.71	0.443	-1.455	1.818	0.13
2020-09-02	2.69	0.450	-0.738	2.952	0.13
2020-09-03	2.71	0.453	0.743	1.487	0.14
2020-09-04	2.7	0.457	-0.369	1.476	0.14
2020-09-07	2.7	0.461	0.000	1.852	0.14
2020-09-08	2.74	0.468	1.481	3.333	0.14
2020-09-09	2.84	0.480	3.650	5.109	0.14
2020-09-10	2.72	0.494	-4.225	5.986	0.15
2020-09-11	2.7	0.498	-0.735	1.838	0.15
2020-09-14	2.71	0.501	0.370	1.481	0.15
2020-09-15	2.7	0.504	-0.369	1.107	0.15
2020-09-16	2.69	0.507	-0.370	1.481	0.15
2020-09-17	2.69	0.509	0.000	0.743	0.15
2020-09-18	2.72	0.512	1.115	1.487	0.15
2020-09-21	2.71	0.516	-0.368	1.838	0.15
2020-09-22	2.68	0.521	-1.107	2.214	0.16
2020-09-23	2.69	0.524	0.373	1.119	0.16
2020-09-24	2.63	0.530	-2.230	2.602	0.16
2020-09-25	2.6	0.534	-1.141	1.901	0.16
2020-09-28	2.58	0.538	-0.769	1.923	0.16
2020-09-29	2.59	0.543	0.388	2.326	0.16
2020-09-30	2.58	0.546	-0.386	1.544	0.16
2020-10-09	2.6	0.550	0.775	1.550	0.16
2020-10-12	2.64	0.555	1.538	2.308	0.17
2020-10-13	2.63	0.558	-0.379	1.515	0.17
2020-10-14	2.6	0.560	-1.141	1.141	0.17
2020-10-15	2.6	0.562	0.000	0.769	0.17
2020-10-16	2.62	0.565	0.769	1.154	0.17
2020-10-19	2.62	0.568	0.000	1.527	0.17
2020-10-20	2.61	0.570	-0.382	1.145	0.17
2020-10-21	2.59	0.573	-0.766	1.149	0.17
2020-10-22	2.61	0.576	0.772	1.544	0.17
2020-10-23	2.59	0.579	-0.766	1.149	0.17
2020-10-26	2.59	0.580	0.000	0.772	0.17
2020-10-27	2.58	0.583	-0.386	1.158	0.17
2020-10-28	2.57	0.585	-0.388	1.163	0.18
2020-10-29	2.55	0.588	-0.778	1.167	0.18
2020-10-30	2.54	0.592	-0.392	1.961	0.18
2020-11-02	2.54	0.595	0.000	1.181	0.18
2020-11-03	2.58	0.599	1.575	1.969	0.18
2020-11-04	2.58	0.601	0.000	1.163	0.18
2020-11-05	2.6	0.605	0.775	1.938	0.18
2020-11-06	2.63	0.611	1.154	2.692	0.18
2020-11-09	2.69	0.618	2.281	3.042	0.19
2020-11-10	2.66	0.624	-1.115	2.602	0.19
2020-11-11	2.68	0.628	0.752	1.880	0.19
2020-11-12	2.73	0.636	1.866	3.358	0.19
2020-11-13	2.69	0.640	-1.465	1.832	0.19
2020-11-16	2.72	0.647	1.115	2.974	0.19
2020-11-17	2.84	0.667	4.412	8.824	0.20
2020-11-18	2.8	0.672	-1.408	2.113	0.20
2020-11-19	2.74	0.680	-2.143	3.214	0.20
2020-11-20	2.76	0.688	0.730	3.650	0.21
2020-11-23	2.79	0.697	1.087	3.986	0.21
2020-11-24	2.8	0.703	0.358	2.509	0.21
2020-11-25	2.75	0.708	-1.786	2.143	0.21
2020-11-26	2.86	0.725	4.000	6.909	0.22
2020-11-27	2.82	0.732	-1.399	3.147	0.22
2020-11-30	2.77	0.742	-1.773	4.255	0.22
2020-12-01	2.8	0.744	1.083	1.083	0.22
2020-12-02	2.83	0.749	1.071	2.143	0.22
2020-12-03	2.8	0.753	-1.060	1.413	0.23
2020-12-04	2.79	0.756	-0.357	1.429	0.23
2020-12-07	2.76	0.760	-1.075	1.792	0.23
2020-12-08	2.78	0.765	0.725	2.174	0.23
2020-12-09	2.72	0.775	-2.158	4.317	0.23
2020-12-10	2.71	0.779	-0.368	1.838	0.23
2020-12-11	2.63	0.788	-2.952	4.059	0.24
2020-12-14	2.65	0.791	0.760	1.521	0.24
2020-12-15	2.65	0.796	0.000	1.887	0.24
2020-12-16	2.63	0.799	-0.755	1.509	0.24
2020-12-17	2.69	0.807	2.281	3.802	0.24
2020-12-18	2.71	0.812	0.743	2.230	0.24
2020-12-21	2.72	0.816	0.369	1.476	0.24
2020-12-22	2.66	0.823	-2.206	3.309	0.25
2020-12-23	2.68	0.826	0.752	1.504	0.25
2020-12-24	2.69	0.832	0.373	2.612	0.25
2020-12-25	2.79	0.845	3.717	5.576	0.25
2020-12-28	2.78	0.851	-0.358	2.509	0.26
2020-12-29	2.86	0.861	2.878	3.957	0.26
2020-12-30	2.85	0.866	-0.350	2.098	0.26
2020-12-31	2.82	0.871	-1.053	2.456	0.26
2021-01-04	2.82	0.875	0.000	1.418	0.26
2021-01-05	2.88	0.883	2.128	3.546	0.26
2021-01-06	2.84	0.889	-1.389	2.431	0.27
2021-01-07	2.78	0.900	-2.113	4.577	0.27
2021-01-08	2.77	0.906	-0.360	2.878	0.27
2021-01-11	2.67	0.915	-3.610	3.971	0.27
2021-01-12	2.69	0.919	0.749	1.873	0.28
2021-01-13	2.7	0.926	0.372	2.974	0.28
2021-01-14	2.77	0.935	2.593	4.074	0.28
2021-01-15	2.78	0.941	0.361	2.527	0.28
2021-01-18	2.77	0.945	-0.360	1.799	0.28
2021-01-19	2.81	0.953	1.444	3.249	0.29
2021-01-20	2.76	0.959	-1.779	2.491	0.29
2021-01-21	2.76	0.963	0.000	1.812	0.29
2021-01-22	2.75	0.968	-0.362	2.174	0.29
2021-01-25	2.67	0.974	-2.909	2.909	0.29
2021-01-26	2.64	0.979	-1.124	2.247	0.29
2021-01-27	2.67	0.982	1.136	1.136	0.29
2021-01-28	2.61	0.986	-2.247	1.873	0.30
2021-01-29	2.59	0.991	-0.766	2.299	0.30
2021-02-01	2.61	0.995	0.772	1.931	0.30
2021-02-02	2.62	0.999	0.383	1.916	0.30
2021-02-03	2.59	1.002	-1.145	1.145	0.30
2021-02-04	2.53	1.010	-2.317	3.861	0.30
2021-02-05	2.51	1.013	-0.791	1.581	0.30
2021-02-08	2.53	1.016	0.797	1.195	0.30
2021-02-09	2.55	1.019	0.791	1.581	0.31
2021-02-10	2.59	1.022	1.569	1.569	0.31
2021-02-18	2.61	1.025	0.772	1.158	0.31
2021-02-19	2.67	1.031	2.299	2.682	0.31
2021-02-22	2.7	1.038	1.124	2.996	0.31
2021-02-23	2.68	1.041	-0.741	1.481	0.31
2021-02-24	2.67	1.045	-0.373	1.866	0.31
2021-02-25	2.67	1.048	0.000	1.124	0.31
2021-02-26	2.64	1.051	-1.124	1.498	0.32
2021-03-01	2.69	1.055	1.894	1.894	0.32
2021-03-02	2.67	1.058	-0.743	1.115	0.32
2021-03-03	2.7	1.060	1.124	1.124	0.32
2021-03-04	2.71	1.065	0.370	2.222	0.32
2021-03-05	2.71	1.068	0.000	1.107	0.32
2021-03-08	2.7	1.072	-0.369	1.845	0.32
2021-03-09	2.75	1.084	1.852	5.185	0.33
2021-03-10	2.7	1.092	-1.818	3.636	0.33
2021-03-11	2.74	1.101	1.481	4.074	0.33
2021-03-12	2.77	1.106	1.095	2.190	0.33
2021-03-15	2.79	1.112	0.722	2.527	0.33
2021-03-16	2.78	1.115	-0.358	1.075	0.33
2021-03-17	2.74	1.118	-1.439	1.439	0.34
2021-03-18	2.78	1.122	1.460	1.825	0.34
2021-03-19	2.72	1.126	-2.158	1.799	0.34
2021-03-22	2.79	1.131	2.574	2.206	0.34
2021-03-23	2.75	1.137	-1.434	2.509	0.34
2021-03-24	2.69	1.143	-2.182	2.545	0.34
2021-03-25	2.71	1.146	0.743	1.487	0.34
2021-03-26	2.71	1.149	0.000	1.476	0.34
2021-03-29	2.75	1.154	1.476	1.845	0.35
2021-03-30	2.69	1.159	-2.182	2.182	0.35
2021-03-31	2.79	1.170	3.717	4.833	0.35
2021-04-01	2.75	1.175	-1.434	2.151	0.35
2021-04-02	2.74	1.178	-0.364	1.455	0.35
2021-04-06	2.72	1.182	-0.730	1.825	0.35
2021-04-07	2.79	1.188	2.574	2.574	0.36
2021-04-08	2.74	1.193	-1.792	2.151	0.36
2021-04-09	2.73	1.197	-0.365	1.825	0.36
2021-04-12	2.75	1.200	0.733	1.099	0.36
2021-04-13	2.7	1.205	-1.818	2.182	0.36
2021-04-14	2.71	1.207	0.370	1.111	0.36
2021-04-15	2.69	1.210	-0.738	1.107	0.36
2021-04-16	2.71	1.214	0.743	1.859	0.36
2021-04-19	2.73	1.217	0.738	1.476	0.37
2021-04-20	2.72	1.219	-0.366	0.733	0.37
2021-04-21	2.69	1.220	-1.103	0.735	0.37
2021-04-22	2.7	1.222	0.372	0.743	0.37
2021-04-23	2.67	1.226	-1.111	1.852	0.37
2021-04-26	2.66	1.228	-0.375	0.749	0.37
2021-04-27	2.65	1.231	-0.376	1.504	0.37
2021-04-28	2.72	1.239	2.642	3.396	0.37
2021-04-29	2.69	1.242	-1.103	1.471	0.37
2021-04-30	2.66	1.245	-1.115	1.115	0.37
2021-05-06	2.68	1.248	0.752	1.504	0.37
2021-05-07	2.7	1.251	0.746	1.493	0.38
2021-05-10	2.71	1.253	0.370	0.741	0.38
2021-05-11	2.72	1.256	0.369	1.107	0.38
2021-05-12	2.77	1.261	1.838	2.206	0.38
2021-05-13	2.73	1.264	-1.444	1.444	0.38
2021-05-14	2.75	1.266	0.733	1.099	0.38
2021-05-17	2.73	1.269	-0.727	1.091	0.38
2021-05-18	2.74	1.271	0.366	1.099	0.38
2021-05-19	2.71	1.274	-1.095	1.095	0.38
2021-05-20	2.68	1.277	-1.107	1.476	0.38
2021-05-21	2.7	1.281	0.746	1.493	0.38
2021-05-24	2.74	1.286	1.481	2.222	0.39
2021-05-25	2.74	1.287	0.000	0.730	0.39
2021-05-26	2.76	1.290	0.730	1.095	0.39
2021-05-27	2.77	1.293	0.362	1.449	0.39
2021-05-28	2.75	1.297	-0.722	1.805	0.39
2021-05-31	2.74	1.299	-0.364	0.727	0.39
2021-06-01	2.75	1.302	0.365	1.095	0.39
2021-06-02	2.76	1.303	0.364	0.727	0.39
2021-06-03	2.78	1.307	0.725	1.449	0.39
2021-06-04	2.74	1.311	-1.439	2.158	0.39
2021-06-07	2.71	1.314	-1.095	1.095	0.39
2021-06-08	2.71	1.316	0.000	0.738	0.39
2021-06-09	2.72	1.318	0.369	1.107	0.40
2021-06-10	2.72	1.320	0.000	0.735	0.40
2021-06-11	2.71	1.321	-0.368	0.735	0.40
2021-06-15	2.69	1.325	-0.738	1.476	0.40
2021-06-16	2.68	1.327	-0.372	1.115	0.40
2021-06-17	2.7	1.331	0.746	1.493	0.40
2021-06-18	2.69	1.332	-0.370	0.741	0.40
2021-06-21	2.67	1.334	-0.743	0.743	0.40
2021-06-22	2.69	1.337	0.749	1.498	0.40
2021-06-23	2.68	1.338	-0.372	0.372	0.40
2021-06-24	2.7	1.340	0.000	0.741	0.40
2021-06-25	2.7	1.341	0.000	0.741	0.40
2021-06-28	2.69	1.344	-0.370	1.111	0.40
2021-06-29	2.67	1.346	-0.743	1.115	0.40
2021-06-30	2.68	1.349	0.375	1.124	0.40
2021-07-01	2.66	1.352	-0.746	1.493	0.41
2021-07-02	2.65	1.355	-0.376	1.128	0.41
2021-07-05	2.67	1.357	0.755	1.132	0.41
2021-07-06	2.65	1.360	-0.749	1.124	0.41
2021-07-07	2.64	1.361	-0.377	0.755	0.41
2021-07-08	2.63	1.364	-0.379	1.136	0.41
2021-07-09	2.64	1.366	0.380	1.141	0.41
2021-07-12	2.65	1.368	0.379	0.758	0.41
2021-07-13	2.62	1.371	-1.132	1.132	0.41
2021-07-14	2.58	1.374	-0.386	1.544	0.41
2021-07-15	2.57	1.376	-0.388	1.163	0.41
2021-07-16	2.57	1.378	0.000	0.778	0.41
2021-07-19	2.54	1.382	-1.167	1.946	0.41
2021-07-20	2.54	1.385	0.000	1.181	0.42
2021-07-21	2.57	1.388	1.181	1.575	0.42
2021-07-22	2.57	1.391	0.000	1.167	0.42
2021-07-23	2.59	1.395	0.778	1.946	0.42
2021-07-26	2.54	1.398	-1.931	1.544	0.42
2021-07-27	2.53	1.401	-0.394	1.575	0.42
2021-07-28	2.51	1.404	-0.791	1.186	0.42
2021-07-29	2.51	1.405	0.000	0.797	0.42
2021-07-30	2.49	1.409	-0.797	1.594	0.42
2021-08-02	2.53	1.413	1.606	2.008	0.42
2021-08-03	2.53	1.416	0.000	1.581	0.42
2021-08-04	2.54	1.419	0.395	1.186	0.43
2021-08-05	2.52	1.421	-0.787	1.181	0.43
2021-08-06	2.51	1.423	-0.397	0.794	0.43
2021-08-09	2.53	1.425	0.797	1.195	0.43
2021-08-10	2.51	1.428	-0.791	1.186	0.43
2021-08-11	2.53	1.431	0.797	1.594	0.43
2021-08-12	2.52	1.433	-0.395	0.791	0.43
2021-08-13	2.52	1.435	0.000	0.794	0.43
2021-08-16	2.54	1.438	0.794	1.587	0.43
2021-08-17	2.52	1.441	-0.787	1.575	0.43
2021-08-18	2.54	1.445	0.794	1.587	0.43
2021-08-19	2.52	1.447	-0.787	1.181	0.43
2021-08-20	2.51	1.449	-0.397	0.794	0.43
2021-08-23	2.53	1.450	0.797	0.797	0.44
2021-08-24	2.53	1.453	0.000	1.186	0.44
2021-08-25	2.56	1.456	1.186	1.186	0.44
2021-08-26	2.57	1.459	0.391	1.563	0.44
2021-08-27	2.57	1.461	0.000	1.167	0.44
2021-08-30	2.57	1.463	0.000	0.778	0.44
2021-08-31	2.58	1.466	0.389	1.556	0.44
2021-09-01	2.63	1.472	1.938	2.713	0.44
2021-09-02	2.65	1.477	0.760	1.901	0.44
2021-09-03	2.67	1.480	0.755	1.509	0.44
2021-09-06	2.67	1.485	0.000	2.247	0.45
2021-09-07	2.72	1.492	1.873	2.996	0.45
2021-09-08	2.77	1.498	1.838	2.941	0.45
2021-09-09	2.87	1.516	3.610	7.220	0.45
2021-09-10	2.84	1.524	-1.045	3.484	0.46
2021-09-13	2.88	1.531	1.408	2.817	0.46
2021-09-14	2.79	1.540	-3.125	4.167	0.46
2021-09-15	2.84	1.552	1.792	5.018	0.47
2021-09-16	2.85	1.562	0.352	3.873	0.47
2021-09-17	2.82	1.569	-1.053	3.158	0.47
2021-09-22	2.98	1.588	5.674	7.801	0.48
2021-09-23	3.07	1.602	3.020	5.369	0.48
2021-09-24	2.95	1.612	-3.909	4.235	0.48
2021-09-27	2.86	1.626	-3.051	5.763	0.49
2021-09-28	2.93	1.637	2.448	4.545	0.49
2021-09-29	2.82	1.645	-3.754	3.413	0.49
2021-09-30	2.91	1.656	3.191	4.610	0.50
2021-10-08	3.03	1.669	4.124	5.155	0.50
2021-10-11	2.97	1.681	-1.980	4.620	0.50
2021-10-12	2.9	1.691	-2.357	4.040	0.51
2021-10-13	2.83	1.700	-2.414	3.793	0.51
2021-10-14	2.81	1.702	-0.707	1.060	0.51
2021-10-15	2.76	1.708	-1.779	2.491	0.51
2021-10-18	2.82	1.713	2.174	2.174	0.51
2021-10-19	2.81	1.717	-0.355	1.773	0.52
2021-10-20	2.76	1.723	-1.779	2.491	0.52
2021-10-21	2.73	1.728	-1.087	2.174	0.52
2021-10-22	2.7	1.733	-1.099	2.198	0.52
2021-10-25	2.74	1.739	1.481	2.593	0.52
2021-10-26	2.69	1.743	-1.825	1.825	0.52
2021-10-27	2.64	1.749	-1.859	2.974	0.52
2021-10-28	2.64	1.754	0.000	2.273	0.53
2021-10-29	2.65	1.759	0.379	2.273	0.53
2021-11-01	2.64	1.763	-0.377	1.887	0.53
2021-11-02	2.59	1.771	-1.894	3.409	0.53
2021-11-03	2.64	1.776	1.931	2.317	0.53
2021-11-04	2.61	1.778	-1.136	1.136	0.53
2021-11-05	2.59	1.780	-0.766	0.766	0.53
2021-11-08	2.6	1.783	0.386	1.544	0.54
2021-11-09	2.61	1.785	0.385	0.769	0.54
2021-11-10	2.58	1.790	-1.149	2.299	0.54
2021-11-11	2.62	1.795	1.550	2.326	0.54
2021-11-12	2.62	1.798	0.000	1.145	0.54
2021-11-15	2.66	1.801	1.527	1.527	0.54
2021-11-16	2.65	1.804	-0.376	1.504	0.54
2021-11-17	2.63	1.808	-0.755	1.509	0.54
2021-11-18	2.63	1.810	0.000	1.141	0.54
2021-11-19	2.64	1.813	0.380	1.141	0.54
2021-11-22	2.65	1.815	0.379	1.136	0.54
2021-11-23	2.67	1.818	0.755	1.132	0.55
2021-11-24	2.67	1.820	0.000	1.124	0.55
2021-11-25	2.65	1.823	-0.749	1.124	0.55
2021-11-26	2.63	1.826	-0.755	1.509	0.55
2021-11-29	2.6	1.830	-1.141	1.901	0.55
2021-11-30	2.62	1.833	0.769	1.538	0.55
2021-12-01	2.64	1.837	0.763	1.527	0.55
2021-12-02	2.65	1.839	0.379	1.136	0.55
2021-12-03	2.74	1.856	3.396	7.170	0.56
2021-12-06	2.69	1.863	-1.825	3.285	0.56
2021-12-07	2.71	1.869	0.743	2.602	0.56
2021-12-08	2.7	1.873	-0.369	1.845	0.56
2021-12-09	2.74	1.877	1.481	1.852	0.56
2021-12-10	2.73	1.881	-0.365	1.460	0.56
2021-12-13	2.74	1.884	0.366	1.465	0.57
2021-12-14	2.74	1.888	0.000	1.825	0.57
2021-12-15	2.76	1.892	0.730	1.825	0.57
2021-12-16	2.78	1.895	0.725	1.087	0.57
2021-12-17	2.79	1.899	0.360	1.799	0.57
2021-12-20	2.79	1.903	0.000	1.792	0.57
2021-12-21	2.86	1.911	2.509	3.226	0.57
2021-12-22	2.82	1.916	-1.399	2.098	0.57
2021-12-23	2.78	1.920	-1.418	1.773	0.58
2021-12-24	2.74	1.925	-1.439	2.158	0.58
2021-12-27	2.76	1.928	0.730	1.460	0.58
2021-12-28	2.74	1.931	-0.725	1.449	0.58
2021-12-29	2.75	1.935	0.365	1.460	0.58
2021-12-30	2.76	1.937	0.364	1.091	0.58
2021-12-31	2.78	1.940	0.725	1.087	0.58
2022-01-04	2.83	1.945	1.799	2.158	0.58
2022-01-05	2.84	1.952	0.353	2.827	0.59
2022-01-06	2.86	1.957	0.704	2.113	0.59
2022-01-07	2.85	1.960	-0.350	1.399	0.59
2022-01-10	2.87	1.965	0.702	2.105	0.59
2022-01-11	2.87	1.968	0.000	1.045	0.59
2022-01-12	2.85	1.972	-0.697	2.091	0.59
2022-01-13	2.87	1.977	0.702	1.754	0.59
2022-01-14	2.78	1.984	-3.136	3.136	0.60
2022-01-17	2.79	1.987	0.360	1.439	0.60
2022-01-18	2.8	1.991	0.358	1.434	0.60
2022-01-19	2.82	1.996	0.714	2.143	0.60
2022-01-20	2.8	1.998	-0.709	1.064	0.60
2022-01-21	2.76	2.003	-1.429	2.143	0.60
2022-01-24	2.73	2.007	-1.087	1.812	0.60
2022-01-25	2.65	2.015	-2.930	3.663	0.60
2022-01-26	2.68	2.019	1.132	1.509	0.61
2022-01-27	2.67	2.022	-0.373	1.493	0.61
2022-01-28	2.69	2.026	0.749	1.873	0.61
2022-02-07	2.76	2.033	2.602	2.974	0.61
2022-02-08	2.85	2.042	3.261	3.986	0.61
2022-02-09	2.85	2.047	0.000	1.754	0.61
2022-02-10	2.86	2.049	0.351	1.053	0.61
2022-02-11	2.84	2.053	-0.699	1.748	0.62
2022-02-14	2.79	2.058	-1.761	2.113	0.62
2022-02-15	2.79	2.062	0.000	1.434	0.62
2022-02-16	2.8	2.065	0.358	1.434	0.62
2022-02-17	2.77	2.068	-1.071	1.429	0.62
2022-02-18	2.83	2.076	2.166	3.249	0.62
2022-02-21	2.83	2.078	0.000	1.060	0.62
2022-02-22	2.79	2.083	-1.413	2.120	0.62
2022-02-23	2.82	2.087	1.075	1.434	0.63
2022-02-24	2.72	2.095	-3.546	3.901	0.63
2022-02-25	2.83	2.103	4.044	3.309	0.63
2022-02-28	2.84	2.111	0.353	3.180	0.63
2022-03-01	2.87	2.116	1.056	2.113	0.63
2022-03-02	2.94	2.125	2.439	3.833	0.64
2022-03-03	3.03	2.134	3.061	3.401	0.64
2022-03-04	2.94	2.144	-2.970	3.960	0.64
2022-03-07	2.86	2.152	-2.721	3.401	0.65
2022-03-08	2.8	2.161	-2.098	3.846	0.65
2022-03-09	2.74	2.174	-2.143	6.071	0.65
2022-03-10	2.76	2.179	0.730	1.825	0.65
2022-03-11	2.81	2.191	1.812	5.072	0.66
2022-03-14	2.77	2.196	-1.423	2.491	0.66
2022-03-15	2.6	2.210	-6.137	6.137	0.66
2022-03-16	2.66	2.220	2.308	4.615	0.67
2022-03-17	2.66	2.225	0.000	2.256	0.67
2022-03-18	2.71	2.232	1.880	3.383	0.67
2022-03-21	2.7	2.238	-0.369	2.583	0.67
2022-03-22	2.74	2.244	1.481	2.593	0.67
2022-03-23	2.72	2.247	-0.730	1.095	0.67
2022-03-24	2.7	2.251	-0.735	1.838	0.68
2022-03-25	2.69	2.254	-0.370	1.481	0.68
2022-03-28	2.72	2.260	1.115	2.602	0.68
2022-03-29	2.72	2.263	0.000	1.103	0.68
2022-03-30	2.75	2.265	1.103	1.103	0.68
2022-03-31	2.77	2.269	0.727	1.818	0.68
2022-04-01	2.86	2.280	3.249	4.332	0.68
2022-04-06	2.91	2.285	1.748	2.098	0.69
2022-04-07	2.85	2.291	-2.062	2.749	0.69
2022-04-08	2.88	2.299	1.053	3.158	0.69
2022-04-11	2.84	2.305	-1.389	2.778	0.69
2022-04-12	2.94	2.320	3.521	5.986	0.70
2022-04-13	2.92	2.328	-0.680	3.401	0.70
2022-04-14	2.91	2.332	-0.342	1.712	0.70
2022-04-15	2.86	2.339	-1.718	2.749	0.70
2022-04-18	2.86	2.344	0.000	2.098	0.70
2022-04-19	2.9	2.349	1.399	2.098	0.70
2022-04-20	2.84	2.356	-2.069	3.103	0.71
2022-04-21	2.76	2.364	-2.817	3.169	0.71
2022-04-22	2.82	2.371	2.174	3.261	0.71
2022-04-25	2.63	2.386	-6.738	6.738	0.72
2022-04-26	2.58	2.395	-1.901	4.183	0.72
2022-04-27	2.61	2.406	1.163	5.039	0.72
2022-04-28	2.58	2.415	-1.149	4.215	0.72
2022-04-29	2.64	2.420	2.326	2.326	0.73
2022-05-05	2.69	2.427	1.894	3.030	0.73
2022-05-06	2.64	2.431	-1.859	1.859	0.73
2022-05-09	2.7	2.439	2.273	3.409	0.73
2022-05-10	2.69	2.444	-0.370	2.222	0.73
2022-05-11	2.68	2.450	-0.372	2.974	0.74
2022-05-12	2.71	2.456	1.119	2.612	0.74
2022-05-13	2.77	2.464	2.214	3.321	0.74
2022-05-16	2.8	2.470	1.083	2.527	0.74
2022-05-17	2.77	2.476	-1.071	2.500	0.74
2022-05-18	2.73	2.480	-1.444	1.805	0.74
2022-05-19	2.73	2.485	0.000	2.198	0.75
2022-05-20	2.79	2.492	2.198	3.297	0.75
2022-05-23	2.79	2.496	0.000	1.434	0.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎