天准科技融券券源 天准科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	26.51	0	0	0	0
2020-04-28	24.71	0.383	-6.790	18.597	0.11
2020-04-29	24.19	0.464	-2.104	4.006	0.14
2020-04-30	25.12	0.601	3.845	6.573	0.18
2020-05-06	26.95	0.812	7.285	9.395	0.24
2020-05-07	26.61	0.895	-1.262	3.748	0.27
2020-05-08	26.72	0.959	0.413	2.856	0.29
2020-05-11	26.91	1.035	0.711	3.406	0.31
2020-05-12	26.4	1.133	-1.895	4.422	0.34
2020-05-13	26.91	1.200	1.932	2.992	0.36
2020-05-14	26.8	1.245	-0.409	2.007	0.37
2020-05-15	27.02	1.293	0.821	2.164	0.39
2020-05-18	26.68	1.350	-1.258	2.554	0.41
2020-05-19	27.13	1.378	1.687	1.237	0.41
2020-05-20	28.43	1.562	4.792	7.777	0.47
2020-05-21	27.46	1.673	-3.412	4.854	0.50
2020-05-22	26.44	1.818	-3.714	6.555	0.55
2020-05-25	25.99	1.928	-1.702	5.068	0.58
2020-05-26	31.19	2.348	20.008	16.160	0.70
2020-05-27	33.09	2.595	6.092	8.977	0.78
2020-05-28	30.76	2.832	-7.041	9.248	0.85
2020-05-29	29.88	2.946	-2.861	4.551	0.88
2020-06-01	31.09	3.080	4.050	5.187	0.92
2020-06-02	31.38	3.221	0.933	5.404	0.97
2020-06-03	30.41	3.313	-3.091	3.633	0.99
2020-06-04	31.16	3.452	2.466	5.360	1.04
2020-06-05	30.8	3.546	-1.155	3.626	1.06
2020-06-08	30.43	3.678	-1.201	5.227	1.10
2020-06-09	29.7	3.754	-2.399	3.056	1.13
2020-06-10	29.97	3.795	0.909	1.650	1.14
2020-06-11	29.22	3.887	-2.503	3.770	1.17
2020-06-12	28.5	3.934	-2.464	1.985	1.18
2020-06-15	28.94	4.044	1.544	4.561	1.21
2020-06-16	29.45	4.102	1.762	2.384	1.23
2020-06-17	29.3	4.160	-0.509	2.377	1.25
2020-06-18	28.97	4.214	-1.126	2.218	1.26
2020-06-19	28.93	4.259	-0.138	1.864	1.28
2020-06-22	31.48	4.565	8.814	11.649	1.37
2020-06-23	30.56	4.632	-2.922	2.668	1.39
2020-06-24	31.38	4.776	2.683	5.497	1.43
2020-06-29	30.15	4.867	-3.920	3.601	1.46
2020-06-30	30.31	4.903	0.531	1.426	1.47
2020-07-01	30.08	5.006	-0.759	4.124	1.50
2020-07-02	30.4	5.076	1.064	2.759	1.52
2020-07-03	30.67	5.133	0.888	2.237	1.54
2020-07-06	32.5	5.348	5.967	7.923	1.60
2020-07-07	33.55	5.532	3.231	6.585	1.66
2020-07-08	33.61	5.625	0.179	3.308	1.69
2020-07-09	35.44	5.932	5.445	10.414	1.78
2020-07-10	35.17	6.085	-0.762	5.220	1.83
2020-07-13	35.29	6.268	1.204	6.223	1.88
2020-07-14	36	6.459	2.012	6.376	1.94
2020-07-15	33.58	6.711	-6.722	9.000	2.01
2020-07-16	30.72	6.981	-8.517	10.542	2.09
2020-07-17	30.37	7.105	-1.139	4.883	2.13
2020-07-20	30.75	7.199	1.251	3.688	2.16
2020-07-21	30.63	7.289	-0.390	3.512	2.19
2020-07-22	30.45	7.377	-0.588	3.461	2.21
2020-07-23	28.86	7.537	-5.222	6.667	2.26
2020-07-24	26.95	7.712	-6.618	7.796	2.31
2020-07-27	26.63	7.813	-1.187	4.527	2.34
2020-07-28	26.96	7.877	1.239	2.854	2.36
2020-07-29	27.73	7.983	2.856	4.599	2.39
2020-07-30	27.33	8.058	-1.442	3.282	2.42
2020-07-31	27.49	8.138	0.585	3.513	2.44
2020-08-03	29.27	8.295	6.475	6.439	2.49
2020-08-04	28.7	8.369	-1.947	3.075	2.51
2020-08-05	29.41	8.441	2.474	2.962	2.53
2020-08-06	29.4	8.518	-0.034	3.128	2.56
2020-08-07	29.93	8.647	1.803	5.170	2.59
2020-08-10	29.31	8.720	-2.072	2.974	2.62
2020-08-11	28.27	8.855	-3.548	5.732	2.66
2020-08-12	28.06	8.937	-0.743	3.537	2.68
2020-08-13	28.2	8.979	0.499	1.782	2.69
2020-08-14	28.3	9.024	0.355	1.915	2.71
2020-08-17	29.12	9.113	2.898	3.675	2.73
2020-08-18	30.08	9.228	3.297	4.567	2.77
2020-08-19	29.4	9.340	-2.261	4.555	2.80
2020-08-20	28.83	9.418	-1.939	3.265	2.83
2020-08-21	29.04	9.468	0.728	2.081	2.84
2020-08-24	29.48	9.591	1.515	4.993	2.88
2020-08-25	29.89	9.650	1.391	2.374	2.90
2020-08-26	29.29	9.735	-2.007	3.479	2.92
2020-08-27	29.99	9.841	2.390	4.234	2.95
2020-08-28	31.61	10.006	5.402	6.269	3.00
2020-08-31	30.88	10.087	-2.309	3.164	3.03
2020-09-01	31.26	10.141	1.231	2.073	3.04
2020-09-02	30.78	10.245	-1.536	4.031	3.07
2020-09-03	30.92	10.308	0.455	2.437	3.09
2020-09-04	30.6	10.390	-1.035	3.234	3.12
2020-09-07	31.17	10.503	1.863	4.346	3.15
2020-09-08	31.99	10.603	2.631	3.754	3.18
2020-09-09	30.72	10.723	-3.970	4.689	3.22
2020-09-10	29.28	10.955	-4.687	9.505	3.29
2020-09-11	29.86	11.026	1.981	2.869	3.31
2020-09-14	31.54	11.195	5.626	6.397	3.36
2020-09-15	32.52	11.354	3.107	5.897	3.41
2020-09-16	32.64	11.421	0.369	2.460	3.43
2020-09-17	33.88	11.614	3.799	6.832	3.48
2020-09-18	33.93	11.740	0.148	4.457	3.52
2020-09-21	32.74	11.893	-3.507	5.600	3.57
2020-09-22	32.42	11.976	-0.977	3.085	3.59
2020-09-23	33.68	12.139	3.886	5.799	3.64
2020-09-24	33.7	12.262	0.059	4.365	3.68
2020-09-25	33.17	12.403	-1.573	5.104	3.72
2020-09-28	32.69	12.543	-1.447	5.155	3.76
2020-09-29	32.96	12.665	0.826	4.436	3.80
2020-09-30	31.58	12.837	-4.187	6.553	3.85
2020-10-09	33.44	13.008	5.890	6.111	3.90
2020-10-12	34.11	13.100	2.004	3.230	3.93
2020-10-13	34.45	13.209	0.997	3.811	3.96
2020-10-14	34.29	13.294	-0.464	2.961	3.99
2020-10-15	33.75	13.398	-1.575	3.704	4.02
2020-10-16	33.37	13.498	-1.126	3.615	4.05
2020-10-19	32.93	13.572	-1.319	2.697	4.07
2020-10-20	33.78	13.689	2.581	4.160	4.11
2020-10-21	33.88	13.740	0.296	1.776	4.12
2020-10-22	32.46	13.866	-4.191	4.664	4.16
2020-10-23	31.71	13.989	-2.311	4.652	4.20
2020-10-26	32.72	14.147	3.185	5.803	4.24
2020-10-27	32.45	14.220	-0.825	2.720	4.27
2020-10-28	32.5	14.275	0.154	2.003	4.28
2020-10-29	32.6	14.367	0.308	3.385	4.31
2020-10-30	31.76	14.491	-2.577	4.693	4.35
2020-11-02	32.1	14.596	1.071	3.936	4.38
2020-11-03	33.95	14.784	5.763	6.636	4.44
2020-11-04	34.9	14.947	2.798	5.596	4.48
2020-11-05	34.41	15.099	-1.404	5.301	4.53
2020-11-06	34.47	15.219	0.174	4.185	4.57
2020-11-09	35.59	15.290	3.249	2.408	4.59
2020-11-10	35.5	15.389	-0.253	3.344	4.62
2020-11-11	34.96	15.497	-1.521	3.718	4.65
2020-11-12	35.18	15.577	0.629	2.717	4.67
2020-11-13	36.7	15.761	4.321	5.998	4.73
2020-11-16	36.08	15.984	-1.689	7.439	4.80
2020-11-17	36.57	16.112	1.358	4.185	4.83
2020-11-18	35	16.301	-4.293	6.481	4.89
2020-11-19	34.74	16.370	-0.743	2.400	4.91
2020-11-20	34.47	16.437	-0.777	2.332	4.93
2020-11-23	33.83	16.533	-1.857	3.394	4.96
2020-11-24	33.86	16.595	0.089	2.217	4.98
2020-11-25	33.54	16.656	-0.945	2.156	5.00
2020-11-26	33.78	16.691	0.716	1.252	5.01
2020-11-27	33.17	16.785	-1.806	3.404	5.04
2020-11-30	33.5	16.967	0.995	6.512	5.09
2020-12-01	33.87	17.040	1.104	2.597	5.11
2020-12-02	33.87	17.127	0.000	3.071	5.14
2020-12-03	33.07	17.218	-2.362	3.307	5.17
2020-12-04	32.08	17.308	-2.994	3.357	5.19
2020-12-07	31.88	17.353	-0.623	1.714	5.21
2020-12-08	32.37	17.436	1.537	3.074	5.23
2020-12-09	31.7	17.523	-2.070	3.275	5.26
2020-12-10	30.42	17.669	-4.038	5.773	5.30
2020-12-11	30.17	17.744	-0.822	2.991	5.32
2020-12-14	30.86	17.812	2.287	2.652	5.34
2020-12-15	30.87	17.861	0.032	1.879	5.36
2020-12-16	30.19	17.954	-2.203	3.725	5.39
2020-12-17	30.7	18.071	1.689	4.538	5.42
2020-12-18	31.12	18.148	1.368	2.997	5.44
2020-12-21	31.99	18.242	2.796	3.503	5.47
2020-12-22	32.31	18.339	1.000	3.626	5.50
2020-12-23	32.42	18.414	0.340	2.755	5.52
2020-12-24	32.06	18.519	-1.110	3.948	5.56
2020-12-25	31.48	18.577	-1.809	2.215	5.57
2020-12-28	30.77	18.684	-2.255	4.161	5.61
2020-12-29	30.65	18.750	-0.390	2.567	5.62
2020-12-30	30.16	18.841	-1.599	3.622	5.65
2020-12-31	29.86	18.960	-0.995	4.808	5.69
2021-01-04	29.55	19.071	-1.038	4.488	5.72
2021-01-05	29.3	19.151	-0.846	3.283	5.75
2021-01-06	29.22	19.234	-0.273	3.413	5.77
2021-01-07	27.49	19.387	-5.921	6.674	5.82
2021-01-08	27.62	19.518	0.473	5.711	5.86
2021-01-11	28.3	19.616	2.462	4.164	5.88
2021-01-12	28.01	19.690	-1.025	3.145	5.91
2021-01-13	27.65	19.797	-1.285	4.641	5.94
2021-01-14	28.55	19.947	3.255	6.293	5.98
2021-01-15	28.5	20.021	-0.175	3.117	6.01
2021-01-18	28.43	20.082	-0.246	2.596	6.02
2021-01-19	28.92	20.133	1.724	2.110	6.04
2021-01-20	28.65	20.188	-0.934	2.317	6.06
2021-01-21	28.68	20.243	0.105	2.304	6.07
2021-01-22	27.65	20.346	-3.591	4.463	6.10
2021-01-25	29.01	20.521	4.919	7.233	6.16
2021-01-26	29.19	20.576	0.620	2.241	6.17
2021-01-27	29.86	20.689	2.295	4.556	6.21
2021-01-28	29.83	20.755	-0.100	2.646	6.23
2021-01-29	29.4	20.857	-1.442	4.157	6.26
2021-02-01	28.85	20.973	-1.871	4.830	6.29
2021-02-02	29.6	21.094	2.600	4.922	6.33
2021-02-03	30.15	21.209	1.858	4.595	6.36
2021-02-04	31.73	21.435	5.240	8.524	6.43
2021-02-05	29.95	21.565	-5.610	5.200	6.47
2021-02-08	30.68	21.719	2.437	6.043	6.52
2021-02-09	30.44	21.822	-0.782	4.042	6.55
2021-02-10	31.31	21.949	2.858	4.862	6.58
2021-02-18	31.56	22.092	0.798	5.462	6.63
2021-02-19	32.77	22.226	3.834	4.911	6.67
2021-02-22	32.34	22.346	-1.312	4.425	6.70
2021-02-23	33.18	22.464	2.597	4.267	6.74
2021-02-24	32.82	22.584	-1.085	4.400	6.78
2021-02-25	33.47	22.709	1.980	4.479	6.81
2021-02-26	34.58	22.953	3.316	8.485	6.89
2021-03-01	35.15	23.132	1.648	6.102	6.94
2021-03-02	34.78	23.297	-1.053	5.690	6.99
2021-03-03	34.25	23.404	-1.524	3.738	7.02
2021-03-04	34.4	23.521	0.438	4.088	7.06
2021-03-05	32.44	23.690	-5.698	6.250	7.11
2021-03-08	31.75	23.798	-2.127	4.100	7.14
2021-03-09	29.95	23.981	-5.669	7.339	7.19
2021-03-10	31.24	24.096	4.307	4.407	7.23
2021-03-11	32.11	24.202	2.785	3.969	7.26
2021-03-12	31.77	24.297	-1.059	3.581	7.29
2021-03-15	31.18	24.417	-1.857	4.596	7.32
2021-03-16	31.18	24.487	0.000	2.726	7.35
2021-03-17	30.75	24.543	-1.379	2.149	7.36
2021-03-18	30.35	24.624	-1.301	3.220	7.39
2021-03-19	30.49	24.686	0.461	2.438	7.41
2021-03-22	30.7	24.739	0.689	2.066	7.42
2021-03-23	31.15	24.827	1.466	3.388	7.45
2021-03-24	29.45	24.965	-5.457	5.618	7.49
2021-03-25	28.9	25.035	-1.868	2.920	7.51
2021-03-26	29.38	25.097	1.661	2.526	7.53
2021-03-29	29.38	25.163	0.000	2.723	7.55
2021-03-30	28.91	25.220	-1.600	2.349	7.57
2021-03-31	28.79	25.286	-0.415	2.767	7.59
2021-04-01	29.3	25.397	1.771	4.515	7.62
2021-04-02	30.04	25.510	2.526	4.539	7.65
2021-04-06	31.03	25.599	3.296	3.429	7.68
2021-04-07	31.48	25.672	1.450	2.772	7.70
2021-04-08	31.61	25.739	0.413	2.541	7.72
2021-04-09	31.31	25.794	-0.949	2.120	7.74
2021-04-12	30.35	25.904	-3.066	4.344	7.77
2021-04-13	29.96	25.988	-1.285	3.361	7.80
2021-04-14	30.07	26.047	0.367	2.370	7.81
2021-04-15	29.97	26.113	-0.333	2.660	7.83
2021-04-16	31.69	26.284	5.739	6.473	7.89
2021-04-19	32.44	26.358	2.367	2.714	7.91
2021-04-20	32.48	26.426	0.123	2.528	7.93
2021-04-21	32.09	26.495	-1.201	2.586	7.95
2021-04-22	32.16	26.543	0.218	1.776	7.96
2021-04-23	32.47	26.635	0.964	3.420	7.99
2021-04-26	32.26	26.703	-0.647	2.495	8.01
2021-04-27	31.67	26.766	-1.829	2.387	8.03
2021-04-28	32.6	26.894	2.937	4.736	8.07
2021-04-29	31.88	26.968	-2.209	2.791	8.09
2021-04-30	27.88	27.186	-12.547	9.348	8.16
2021-05-06	28.67	27.326	2.834	5.882	8.20
2021-05-07	28.22	27.406	-1.570	3.418	8.22
2021-05-10	27.82	27.503	-1.417	4.146	8.25
2021-05-11	27.77	27.567	-0.180	2.804	8.27
2021-05-12	27.06	27.649	-2.557	3.601	8.29
2021-05-13	26.85	27.684	-0.776	1.589	8.31
2021-05-14	27.03	27.722	0.670	1.676	8.32
2021-05-17	27.07	27.771	0.148	2.183	8.33
2021-05-18	26.8	27.815	-0.997	1.958	8.34
2021-05-19	27.2	27.891	1.493	3.358	8.37
2021-05-20	27.34	27.926	0.515	1.544	8.38
2021-05-21	27.47	27.976	0.475	2.195	8.39
2021-05-24	27.56	28.055	0.328	3.422	8.42
2021-05-25	27.67	28.106	0.399	2.213	8.43
2021-05-26	28.15	28.148	1.735	1.771	8.44
2021-05-27	29.36	28.264	4.298	4.760	8.48
2021-05-28	28.71	28.344	-2.214	3.338	8.50
2021-05-31	30.19	28.492	5.155	5.886	8.55
2021-06-01	30.42	28.558	0.762	2.584	8.57
2021-06-02	29.9	28.653	-1.709	3.846	8.60
2021-06-03	29.89	28.743	-0.033	3.579	8.62
2021-06-04	29.58	28.813	-1.037	2.877	8.64
2021-06-07	29.93	28.883	1.183	2.806	8.67
2021-06-08	29.47	28.963	-1.537	3.241	8.69
2021-06-09	29	29.020	-1.595	2.375	8.71
2021-06-10	29.42	29.082	1.448	2.517	8.72
2021-06-11	29.44	29.171	0.068	3.637	8.75
2021-06-15	29.85	29.268	1.393	3.872	8.78
2021-06-16	29.8	29.353	-0.168	3.417	8.81
2021-06-17	31.27	29.491	4.933	5.302	8.85
2021-06-18	31.08	29.553	-0.608	2.398	8.87
2021-06-21	33.72	29.857	8.494	10.811	8.96
2021-06-22	33.25	29.937	-1.394	2.906	8.98
2021-06-23	33.46	29.999	0.632	2.226	9.00
2021-06-24	33.89	30.195	-1.224	6.937	9.06
2021-06-25	34.51	30.322	1.829	4.397	9.10
2021-06-28	35.48	30.474	2.811	5.158	9.14
2021-06-29	34.95	30.543	-1.494	2.368	9.16
2021-06-30	35.15	30.618	0.572	2.575	9.19
2021-07-01	33.73	30.802	-4.040	6.543	9.24
2021-07-02	34.31	30.906	1.720	3.617	9.27
2021-07-05	37.25	31.197	8.569	9.385	9.36
2021-07-06	37.48	31.377	0.617	5.745	9.41
2021-07-07	36.98	31.469	-1.334	3.015	9.44
2021-07-08	40.48	31.746	9.465	8.194	9.52
2021-07-09	40.55	31.925	0.173	5.311	9.58
2021-07-12	39.87	32.061	-1.677	4.069	9.62
2021-07-13	39.56	32.153	-0.778	2.809	9.65
2021-07-14	38.6	32.270	1.100	3.641	9.68
2021-07-15	36.94	32.513	-4.301	7.876	9.75
2021-07-16	36.58	32.627	-0.975	3.736	9.79
2021-07-19	39.14	32.966	6.998	10.416	9.89
2021-07-20	38.99	33.122	-0.383	4.778	9.94
2021-07-21	39.4	33.223	1.052	3.103	9.97
2021-07-22	40.02	33.388	1.574	4.924	10.02
2021-07-23	41.55	33.712	3.823	9.370	10.11
2021-07-26	41.5	33.940	-0.120	6.594	10.18
2021-07-27	41.16	34.244	-0.819	8.867	10.27
2021-07-28	40.08	34.467	-2.624	6.681	10.34
2021-07-29	42.99	34.738	7.260	7.560	10.42
2021-07-30	42.42	34.980	-1.326	6.839	10.49
2021-08-02	42.78	35.212	0.849	6.506	10.56
2021-08-03	42.45	35.490	-0.771	7.854	10.65
2021-08-04	43.6	35.695	2.709	5.654	10.71
2021-08-05	42.59	35.788	-2.317	2.615	10.74
2021-08-06	41.62	35.979	-2.278	5.518	10.79
2021-08-09	40.54	36.161	-2.595	5.382	10.85
2021-08-10	39.87	36.337	-1.653	5.303	10.90
2021-08-11	39.94	36.413	0.176	2.257	10.92
2021-08-12	39.52	36.600	-1.052	5.684	10.98
2021-08-13	40.83	36.838	3.315	7.009	11.05
2021-08-16	40.62	36.903	-0.514	1.910	11.07
2021-08-17	39.48	37.026	-2.806	3.742	11.11
2021-08-18	38.71	37.172	-1.950	4.534	11.15
2021-08-19	39.77	37.313	2.738	4.237	11.19
2021-08-20	39.35	37.440	-1.056	3.897	11.23
2021-08-23	42.38	37.711	7.700	7.649	11.31
2021-08-24	43.28	37.870	2.124	4.412	11.36
2021-08-25	43.5	38.013	0.508	3.951	11.40
2021-08-26	42.65	38.110	-1.954	2.736	11.43
2021-08-27	40.33	38.333	-5.440	6.635	11.50
2021-08-30	43.7	38.788	8.356	12.497	11.64
2021-08-31	43.29	38.919	-0.938	3.616	11.68
2021-09-01	45.89	39.355	6.006	11.411	11.81
2021-09-02	46.37	39.559	1.046	5.273	11.87
2021-09-03	46.6	39.877	0.496	8.195	11.96
2021-09-06	46.1	40.050	-1.073	4.506	12.02
2021-09-07	46.2	40.215	0.217	4.273	12.06
2021-09-08	45.98	40.472	-0.476	6.710	12.14
2021-09-09	44.64	40.673	-2.914	5.394	12.20
2021-09-10	44.68	40.778	0.090	2.845	12.23
2021-09-13	43.6	40.915	-2.417	3.760	12.27
2021-09-14	42.6	41.103	-2.294	5.298	12.33
2021-09-15	42.84	41.214	0.563	3.099	12.36
2021-09-16	40.72	41.412	-4.949	5.836	12.42
2021-09-17	39.42	41.576	-3.193	5.010	12.47
2021-09-22	38.69	41.729	-1.852	4.718	12.52
2021-09-23	38.8	41.795	0.284	2.068	12.54
2021-09-24	38.34	41.880	-1.186	2.655	12.56
2021-09-27	37.6	42.058	-1.930	5.686	12.62
2021-09-28	36.96	42.157	-1.702	3.191	12.65
2021-09-29	35.91	42.299	-2.841	4.762	12.69
2021-09-30	36.9	42.400	2.757	3.286	12.72
2021-10-08	36.34	42.531	-1.518	4.309	12.76
2021-10-11	36.77	42.666	1.183	4.430	12.80
2021-10-12	35.32	42.815	-3.943	5.058	12.84
2021-10-13	36.03	42.901	2.010	2.860	12.87
2021-10-14	37.18	43.044	3.192	4.607	12.91
2021-10-15	37.56	43.197	1.022	4.895	12.96
2021-10-18	37	43.334	-1.491	4.446	13.00
2021-10-19	37.3	43.408	0.811	2.378	13.02
2021-10-20	37.45	43.469	0.402	1.957	13.04
2021-10-21	36.23	43.590	-3.258	4.005	13.08
2021-10-22	36.9	43.673	1.849	2.705	13.10
2021-10-25	37.18	43.744	0.759	2.276	13.12
2021-10-26	37.6	43.801	1.130	1.829	13.14
2021-10-27	35.36	43.997	-5.957	6.649	13.20
2021-10-28	34.84	44.123	-1.471	4.327	13.24
2021-10-29	34.71	44.212	-0.373	3.071	13.26
2021-11-01	36.03	44.375	3.803	5.445	13.31
2021-11-02	36.12	44.502	0.250	4.219	13.35
2021-11-03	35.32	44.624	-2.215	4.153	13.39
2021-11-04	36.53	44.732	3.426	3.539	13.42
2021-11-05	36.49	44.808	-0.109	2.491	13.44
2021-11-08	35.6	44.913	-2.439	3.535	13.47
2021-11-09	37.6	45.105	5.618	6.124	13.53
2021-11-10	37.76	45.196	0.426	2.899	13.56
2021-11-11	38.21	45.295	1.192	3.125	13.59
2021-11-12	38.97	45.384	1.989	2.722	13.62
2021-11-15	38.69	45.482	-0.719	3.054	13.64
2021-11-16	38.01	45.596	-1.758	3.593	13.68
2021-11-17	38.92	45.693	2.394	2.999	13.71
2021-11-18	40.48	45.888	4.008	5.781	13.77
2021-11-19	40.85	46.031	0.914	4.200	13.81
2021-11-22	41.42	46.135	1.395	3.011	13.84
2021-11-23	41.18	46.237	-0.579	2.970	13.87
2021-11-24	40.6	46.377	-1.408	4.153	13.91
2021-11-25	40.74	46.444	0.345	1.970	13.93
2021-11-26	41.6	46.608	2.111	4.713	13.98
2021-11-29	42.02	46.783	1.010	5.000	14.03
2021-11-30	40.91	46.931	-2.642	4.355	14.08
2021-12-01	41.73	47.086	2.004	4.449	14.13
2021-12-02	40.6	47.256	-2.708	5.032	14.18
2021-12-03	40.93	47.318	0.813	1.823	14.20
2021-12-06	39.01	47.531	-4.691	6.548	14.26
2021-12-07	37.94	47.731	-2.743	6.306	14.32
2021-12-08	38.67	47.796	1.924	2.030	14.34
2021-12-09	38.41	47.884	-0.672	2.741	14.37
2021-12-10	38.14	47.932	-0.703	1.510	14.38
2021-12-13	37.98	48.050	-0.420	3.749	14.42
2021-12-14	38.29	48.127	0.816	2.396	14.44
2021-12-15	37.58	48.222	-1.854	3.030	14.47
2021-12-16	37.59	48.306	0.027	2.688	14.49
2021-12-17	37	48.386	-1.570	2.580	14.52
2021-12-20	35.91	48.489	-2.946	3.459	14.55
2021-12-21	37	48.632	3.035	4.651	14.59
2021-12-22	36.89	48.696	-0.297	2.081	14.61
2021-12-23	36.86	48.781	-0.081	2.738	14.63
2021-12-24	35.98	48.898	-2.387	3.934	14.67
2021-12-27	35.5	48.948	-1.334	1.668	14.68
2021-12-28	36.4	49.033	2.535	2.817	14.71
2021-12-29	36.35	49.107	-0.137	2.445	14.73
2021-12-30	38.34	49.380	5.475	8.528	14.81
2021-12-31	38.02	49.448	-0.835	2.165	14.83
2022-01-04	39.07	49.583	2.762	4.129	14.87
2022-01-05	38.42	49.693	-1.664	3.455	14.91
2022-01-06	40.1	49.949	4.373	7.652	14.98
2022-01-07	39.75	50.085	-0.873	4.090	15.03
2022-01-10	39.53	50.209	-0.553	3.774	15.06
2022-01-11	37.79	50.396	-4.402	5.945	15.12
2022-01-12	37.61	50.485	-0.476	2.831	15.15
2022-01-13	37.07	50.581	-1.436	3.111	15.17
2022-01-14	38.15	50.702	2.913	3.804	15.21
2022-01-17	42.08	51.093	10.301	11.140	15.33
2022-01-18	42.68	51.211	1.426	3.327	15.36
2022-01-19	42.24	51.340	-1.031	3.679	15.40
2022-01-20	41.52	51.466	-1.705	3.622	15.44
2022-01-21	41.67	51.595	0.361	3.733	15.48
2022-01-24	41.05	51.764	-1.488	4.944	15.53
2022-01-25	38.63	52.044	-5.895	8.672	15.61
2022-01-26	40.24	52.316	4.168	8.128	15.69
2022-01-27	37.5	52.598	-6.809	9.021	15.78
2022-01-28	37.58	52.686	0.213	2.800	15.81
2022-02-07	36.5	52.878	-2.874	6.307	15.86
2022-02-08	35.17	53.064	-3.644	6.356	15.92
2022-02-09	35.29	53.126	0.341	2.104	15.94
2022-02-10	35.28	53.207	-0.028	2.749	15.96
2022-02-11	32.85	53.398	-6.888	7.001	16.02
2022-02-14	31.93	53.502	-2.801	3.896	16.05
2022-02-15	31.85	53.561	-0.251	2.224	16.07
2022-02-16	33.23	53.672	4.333	4.019	16.10
2022-02-17	33.85	53.769	1.866	3.431	16.13
2022-02-18	33.76	53.814	-0.266	1.595	16.14
2022-02-21	34.22	53.892	1.363	2.725	16.17
2022-02-22	32.85	54.013	-4.004	4.442	16.20
2022-02-23	33.9	54.147	3.196	4.749	16.24
2022-02-24	32.86	54.293	-3.068	5.310	16.29
2022-02-25	33.59	54.390	2.222	3.469	16.32
2022-02-28	34.1	54.515	1.518	4.406	16.35
2022-03-01	33.75	54.582	-1.026	2.375	16.37
2022-03-02	33.28	54.627	-1.393	1.630	16.39
2022-03-03	32.61	54.719	-2.013	3.395	16.42
2022-03-04	32.15	54.783	-1.411	2.392	16.44
2022-03-07	31.72	54.843	-1.337	2.271	16.45
2022-03-08	30.12	55.003	-5.044	6.368	16.50
2022-03-09	29.8	55.173	-1.062	6.839	16.55
2022-03-10	29.7	55.295	-0.336	4.933	16.59
2022-03-11	29.73	55.386	0.101	3.670	16.62
2022-03-14	28.66	55.470	-3.599	3.498	16.64
2022-03-15	27.6	55.590	-3.699	5.234	16.68
2022-03-16	28.71	55.726	4.022	5.688	16.72
2022-03-17	29.28	55.795	1.985	2.821	16.74
2022-03-18	28.57	55.855	-2.425	2.527	16.76
2022-03-21	31.32	56.066	9.625	8.085	16.82
2022-03-22	30.71	56.186	-1.948	4.693	16.86
2022-03-23	31.08	56.299	1.205	4.363	16.89
2022-03-24	30.18	56.377	-2.896	3.089	16.91
2022-03-25	29.9	56.467	-0.928	3.612	16.94
2022-03-28	29.35	56.519	-1.839	2.107	16.96
2022-03-29	28.87	56.608	-1.635	3.714	16.98
2022-03-30	29.65	56.675	2.702	2.702	17.00
2022-03-31	28.74	56.753	-3.069	3.272	17.03
2022-04-01	28.77	56.828	0.104	3.132	17.05
2022-04-06	28.06	56.891	-2.468	2.676	17.07
2022-04-07	27.5	56.957	-1.996	2.887	17.09
2022-04-08	27.12	57.037	-1.382	3.564	17.11
2022-04-11	25.99	57.157	-4.167	5.531	17.15
2022-04-12	26.27	57.255	1.077	4.463	17.18
2022-04-13	26.04	57.320	-0.876	3.007	17.20
2022-04-14	26.66	57.417	2.381	4.378	17.23
2022-04-15	27.81	57.602	4.314	7.952	17.28
2022-04-18	28.58	57.776	2.769	7.300	17.33
2022-04-19	27.74	57.859	-2.939	3.604	17.36
2022-04-20	28.6	57.999	3.100	5.876	17.40
2022-04-21	27.51	58.128	-3.811	5.629	17.44
2022-04-22	27.02	58.216	-1.781	3.889	17.46
2022-04-25	25.62	58.341	-5.181	5.885	17.50
2022-04-26	24.03	58.475	-6.206	6.674	17.54
2022-04-27	25.1	58.665	4.453	9.072	17.60
2022-04-28	24.51	58.747	-2.351	4.024	17.62
2022-04-29	27.09	59.004	10.526	11.383	17.70
2022-05-05	25.87	59.090	-4.504	3.987	17.73
2022-05-06	24.9	59.179	-3.750	4.291	17.75
2022-05-09	25.3	59.274	1.606	4.538	17.78
2022-05-10	26.07	59.442	3.043	7.708	17.83
2022-05-11	26.29	59.522	0.844	3.644	17.86
2022-05-12	26.38	59.583	0.342	2.777	17.87
2022-05-13	26.44	59.655	0.227	3.260	17.90
2022-05-16	26.7	59.729	0.983	3.366	17.92
2022-05-17	27.75	59.889	3.933	6.891	17.97
2022-05-18	27.54	59.930	-0.757	1.802	17.98
2022-05-19	27.75	60.015	0.763	3.667	18.00
2022-05-20	29.03	60.205	4.613	7.856	18.06
2022-05-23	28.79	60.271	-0.827	2.756	18.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎