红塔证券融券券源 红塔证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	19.25	0	0	0	0
2020-04-20	19.65	0.041	2.078	2.494	0.01
2020-04-21	19.36	0.088	-1.476	2.901	0.03
2020-04-22	19.31	0.120	-0.258	2.014	0.04
2020-04-23	18.88	0.159	-2.227	2.486	0.05
2020-04-24	18.71	0.216	-0.900	3.655	0.06
2020-04-27	17.95	0.294	-4.062	5.184	0.09
2020-04-28	17.98	0.391	0.167	6.518	0.12
2020-04-29	17.9	0.430	-0.445	2.614	0.13
2020-04-30	19.34	0.574	8.045	8.883	0.17
2020-05-06	20.13	0.709	4.085	8.066	0.21
2020-05-07	20.49	0.783	1.788	4.322	0.23
2020-05-08	21.2	0.935	3.465	8.638	0.28
2020-05-11	21.48	1.015	1.321	4.434	0.30
2020-05-12	21.66	1.079	0.838	3.585	0.32
2020-05-13	21.52	1.124	-0.646	2.493	0.34
2020-05-14	21.29	1.172	-1.069	2.695	0.35
2020-05-15	21.45	1.218	0.752	2.583	0.37
2020-05-18	21.7	1.302	1.166	4.662	0.39
2020-05-19	21.59	1.358	-0.507	3.088	0.41
2020-05-20	21.2	1.415	-1.806	3.242	0.42
2020-05-21	20.47	1.490	-3.443	4.387	0.45
2020-05-22	19.72	1.567	-3.664	4.690	0.47
2020-05-25	19.55	1.630	-0.862	3.854	0.49
2020-05-26	19.93	1.668	1.944	2.302	0.50
2020-05-27	19.27	1.723	-3.312	3.412	0.52
2020-05-28	19.76	1.801	2.543	4.774	0.54
2020-05-29	19.39	1.828	-1.872	1.670	0.55
2020-06-01	21.34	1.959	10.057	7.323	0.59
2020-06-02	21.25	2.014	-0.422	3.140	0.60
2020-06-03	20.73	2.087	-2.447	4.235	0.63
2020-06-04	20.49	2.135	-1.158	2.798	0.64
2020-06-05	21.48	2.248	4.832	6.296	0.67
2020-06-08	21	2.297	-2.235	2.793	0.69
2020-06-09	21.61	2.393	2.905	5.333	0.72
2020-06-10	21.34	2.423	-1.249	1.712	0.73
2020-06-11	21.02	2.499	-1.500	4.311	0.75
2020-06-12	20.72	2.573	-1.427	4.282	0.77
2020-06-15	20.41	2.648	-1.496	4.440	0.79
2020-06-16	20.8	2.687	1.911	2.254	0.81
2020-06-17	20.57	2.729	-1.106	2.404	0.82
2020-06-18	20.69	2.783	0.583	3.160	0.83
2020-06-19	21.52	2.906	4.012	6.863	0.87
2020-06-22	21.4	3.025	-0.558	6.691	0.91
2020-06-23	21.22	3.078	-0.841	2.991	0.92
2020-06-24	20.32	3.168	-4.241	5.325	0.95
2020-06-29	19.15	3.264	-5.758	6.004	0.98
2020-06-30	19.4	3.332	1.305	4.178	1.00
2020-07-01	19.36	3.368	-0.206	2.268	1.01
2020-07-02	20.71	3.567	6.973	11.519	1.07
2020-07-03	22.57	3.748	8.981	9.609	1.12
2020-07-06	24.64	3.936	9.171	9.171	1.18
2020-07-07	23.21	4.052	-5.804	5.966	1.22
2020-07-08	24.45	4.275	5.343	10.987	1.28
2020-07-09	23.73	4.353	-2.945	3.926	1.31
2020-07-10	24.29	4.567	2.360	10.577	1.37
2020-07-13	25.39	4.794	5.178	10.729	1.44
2020-07-14	26.34	4.994	3.742	9.098	1.50
2020-07-15	24.65	5.196	-6.416	9.833	1.56
2020-07-16	23.02	5.394	-6.613	10.304	1.62
2020-07-17	22.17	5.553	-3.692	8.645	1.67
2020-07-20	22.93	5.647	3.428	4.917	1.69
2020-07-21	22.56	5.700	-1.614	2.791	1.71
2020-07-22	22.56	5.776	0.000	4.078	1.73
2020-07-23	22.27	5.870	-1.285	5.053	1.76
2020-07-24	20.7	6.034	-7.050	9.520	1.81
2020-07-27	20.67	6.108	-0.145	4.251	1.83
2020-07-28	20.97	6.148	1.451	2.322	1.84
2020-07-29	21.5	6.221	2.527	4.053	1.87
2020-07-30	20.97	6.265	-2.465	2.512	1.88
2020-07-31	21.25	6.320	1.335	3.100	1.90
2020-08-03	21.79	6.363	2.541	2.400	1.91
2020-08-04	21.85	6.404	0.275	2.249	1.92
2020-08-05	21.6	6.441	-1.144	2.059	1.93
2020-08-06	22.1	6.549	2.315	5.880	1.96
2020-08-07	21.36	6.630	-3.348	4.525	1.99
2020-08-10	22.65	6.779	6.039	7.912	2.03
2020-08-11	21.71	6.880	-4.150	5.563	2.06
2020-08-12	21.47	6.939	-1.105	3.270	2.08
2020-08-13	21.77	7.007	1.397	3.773	2.10
2020-08-14	21.95	7.054	0.827	2.572	2.12
2020-08-17	22.67	7.145	3.280	4.829	2.14
2020-08-18	22.27	7.185	-1.764	2.161	2.16
2020-08-19	22.03	7.234	-1.078	2.649	2.17
2020-08-20	21.86	7.265	-0.772	1.725	2.18
2020-08-21	22.03	7.323	0.778	3.156	2.20
2020-08-24	21.77	7.365	-1.180	2.315	2.21
2020-08-25	21.24	7.437	-2.435	4.042	2.23
2020-08-26	20.32	7.508	-4.331	4.190	2.25
2020-08-27	20.45	7.568	0.640	3.543	2.27
2020-08-28	20.82	7.618	1.809	2.885	2.29
2020-08-31	20.66	7.675	-0.768	3.314	2.30
2020-09-01	20.77	7.703	0.532	1.597	2.31
2020-09-02	20.66	7.743	-0.530	2.311	2.32
2020-09-03	20.38	7.792	-1.355	2.904	2.34
2020-09-04	20.15	7.829	-1.129	2.208	2.35
2020-09-07	19.31	7.910	-4.169	5.012	2.37
2020-09-08	18.61	8.022	-3.625	7.250	2.41
2020-09-09	17.82	8.077	-4.245	3.708	2.42
2020-09-10	17.65	8.134	-0.954	3.872	2.44
2020-09-11	17.93	8.172	1.586	2.493	2.45
2020-09-14	18.02	8.194	0.502	1.506	2.46
2020-09-15	18	8.212	-0.111	1.165	2.46
2020-09-16	17.96	8.234	-0.222	1.500	2.47
2020-09-17	17.84	8.274	-0.668	2.673	2.48
2020-09-18	18.79	8.387	5.325	7.231	2.52
2020-09-21	18.63	8.447	-0.852	3.832	2.53
2020-09-22	18.58	8.521	-0.268	4.831	2.56
2020-09-23	18.35	8.556	-1.238	2.260	2.57
2020-09-24	18.1	8.589	-1.362	2.180	2.58
2020-09-25	18.34	8.624	1.326	2.320	2.59
2020-09-28	18.39	8.643	0.273	1.254	2.59
2020-09-29	18.39	8.660	0.000	1.088	2.60
2020-09-30	18.14	8.698	-1.359	2.501	2.61
2020-10-09	18.45	8.714	1.709	1.047	2.61
2020-10-12	19.02	8.764	3.089	3.144	2.63
2020-10-13	18.82	8.784	-1.052	1.262	2.64
2020-10-14	18.58	8.812	-1.275	1.807	2.64
2020-10-15	18.6	8.838	0.108	1.722	2.65
2020-10-16	18.66	8.858	0.323	1.237	2.66
2020-10-19	18.43	8.892	-1.233	2.251	2.67
2020-10-20	18.27	8.928	-0.868	2.333	2.68
2020-10-21	18.05	8.950	-1.204	1.478	2.68
2020-10-22	18.2	8.978	0.831	1.884	2.69
2020-10-23	17.74	9.022	-2.527	2.912	2.71
2020-10-26	17.27	9.067	-2.649	3.157	2.72
2020-10-27	17.17	9.093	-0.579	1.853	2.73
2020-10-28	17.77	9.151	3.494	3.902	2.75
2020-10-29	17.77	9.195	0.000	2.983	2.76
2020-10-30	17.14	9.256	-3.545	4.277	2.78
2020-11-02	17.23	9.293	0.525	2.567	2.79
2020-11-03	17.57	9.338	1.973	3.076	2.80
2020-11-04	17.7	9.374	0.740	2.447	2.81
2020-11-05	17.74	9.408	0.226	2.260	2.82
2020-11-06	17.57	9.451	-0.958	2.931	2.84
2020-11-09	18.35	9.540	4.439	5.862	2.86
2020-11-10	18.08	9.584	-1.471	2.888	2.88
2020-11-11	17.67	9.621	-2.268	2.489	2.89
2020-11-12	17.54	9.648	-0.736	1.868	2.89
2020-11-13	17.59	9.668	0.285	1.368	2.90
2020-11-16	17.62	9.692	0.171	1.649	2.91
2020-11-17	17.45	9.721	-0.965	1.986	2.92
2020-11-18	17.55	9.748	0.573	1.834	2.92
2020-11-19	17.55	9.774	0.000	1.766	2.93
2020-11-20	17.5	9.785	-0.285	0.798	2.94
2020-11-23	17.71	9.838	1.200	3.543	2.95
2020-11-24	17.35	9.861	-2.033	1.637	2.96
2020-11-25	17.01	9.904	-1.960	2.997	2.97
2020-11-26	16.38	9.973	-3.704	5.056	2.99
2020-11-27	16.5	9.996	0.733	1.709	3.00
2020-11-30	16.75	10.038	1.515	2.970	3.01
2020-12-01	17.15	10.116	2.388	5.493	3.03
2020-12-02	17.49	10.186	1.983	4.781	3.06
2020-12-03	17.51	10.226	0.114	2.744	3.07
2020-12-04	17.18	10.260	-1.885	2.399	3.08
2020-12-07	16.96	10.298	-1.281	2.678	3.09
2020-12-08	16.48	10.334	-2.830	2.594	3.10
2020-12-09	16.14	10.385	-2.063	3.823	3.12
2020-12-10	16.67	10.447	3.284	4.461	3.13
2020-12-11	17.46	10.546	4.739	6.779	3.16
2020-12-14	16.84	10.613	-3.551	4.754	3.18
2020-12-15	16.62	10.648	-1.306	2.553	3.19
2020-12-16	16.23	10.689	-2.347	3.069	3.21
2020-12-17	16.86	10.753	3.882	4.498	3.23
2020-12-18	16.55	10.788	-1.839	2.550	3.24
2020-12-21	16.52	10.821	-0.181	2.417	3.25
2020-12-22	15.72	10.888	-4.843	5.085	3.27
2020-12-23	17.31	11.023	10.115	9.351	3.31
2020-12-24	16.95	11.086	-2.080	4.506	3.33
2020-12-25	17.06	11.163	0.649	5.369	3.35
2020-12-28	16.69	11.219	-2.169	4.045	3.37
2020-12-29	17.95	11.359	7.549	9.407	3.41
2020-12-30	18.03	11.423	0.446	4.234	3.43
2020-12-31	18.44	11.504	2.274	5.269	3.45
2021-01-04	18.04	11.555	-2.169	3.362	3.47
2021-01-05	17.81	11.615	-1.275	4.047	3.48
2021-01-06	18.03	11.651	1.235	2.414	3.50
2021-01-07	17.71	11.725	-1.775	4.992	3.52
2021-01-08	17.79	11.822	0.452	6.550	3.55
2021-01-11	17.4	11.861	-2.192	2.698	3.56
2021-01-12	17.96	11.943	3.218	5.460	3.58
2021-01-13	17.26	11.999	-3.898	3.953	3.60
2021-01-14	17.21	12.044	-0.290	3.129	3.61
2021-01-15	16.12	12.129	-6.334	6.275	3.64
2021-01-18	16.02	12.165	-0.620	2.730	3.65
2021-01-19	16.28	12.203	1.623	2.809	3.66
2021-01-20	16.09	12.234	-1.167	2.334	3.67
2021-01-21	16.21	12.267	0.746	2.424	3.68
2021-01-22	16.04	12.289	-1.049	1.604	3.69
2021-01-25	15.91	12.321	-0.810	2.431	3.70
2021-01-26	15.53	12.366	-2.388	3.520	3.71
2021-01-27	15.29	12.408	-1.545	3.284	3.72
2021-01-28	15.25	12.438	-0.262	2.354	3.73
2021-01-29	14.84	12.506	-2.689	5.508	3.75
2021-02-01	14.7	12.547	-0.943	3.302	3.76
2021-02-02	14.84	12.573	0.952	2.109	3.77
2021-02-03	14.47	12.612	-2.493	3.235	3.78
2021-02-04	13.89	12.669	-4.008	4.907	3.80
2021-02-05	13.45	12.723	-3.168	4.824	3.82
2021-02-08	13.45	12.749	0.000	2.379	3.82
2021-02-09	13.85	12.806	2.974	4.907	3.84
2021-02-10	14.05	12.847	1.444	3.466	3.85
2021-02-18	14.19	12.873	0.996	2.278	3.86
2021-02-19	14.62	12.920	3.030	3.805	3.88
2021-02-22	14.41	12.975	-1.436	4.583	3.89
2021-02-23	14.28	13.000	-0.902	2.082	3.90
2021-02-24	14.32	13.026	0.280	2.241	3.91
2021-02-25	14.36	13.050	0.279	1.955	3.91
2021-02-26	14.3	13.073	-0.418	1.950	3.92
2021-03-01	14.25	13.090	-0.350	1.469	3.93
2021-03-02	14.23	13.114	-0.140	1.965	3.93
2021-03-03	14.32	13.133	0.632	1.616	3.94
2021-03-04	13.93	13.168	-2.723	3.003	3.95
2021-03-05	14.34	13.211	2.943	3.589	3.96
2021-03-08	14.24	13.245	-0.697	2.859	3.97
2021-03-09	13.67	13.315	-4.003	6.180	3.99
2021-03-10	13.47	13.346	-1.463	2.780	4.00
2021-03-11	13.65	13.365	1.336	1.633	4.01
2021-03-12	13.63	13.404	-0.147	3.443	4.02
2021-03-15	13.38	13.418	-1.834	1.247	4.03
2021-03-16	13.39	13.436	0.075	1.644	4.03
2021-03-17	13.59	13.461	1.494	2.166	4.04
2021-03-18	13.46	13.476	-0.957	1.398	4.04
2021-03-19	13.27	13.491	-1.412	1.337	4.05
2021-03-22	13.51	13.513	1.809	1.959	4.05
2021-03-23	13.61	13.539	0.740	2.295	4.06
2021-03-24	13.78	13.598	1.249	5.143	4.08
2021-03-25	14.33	13.722	3.991	10.377	4.12
2021-03-26	14.28	13.755	-0.349	2.722	4.13
2021-03-29	14.03	13.772	-1.751	1.471	4.13
2021-03-30	13.83	13.794	-1.426	1.924	4.14
2021-03-31	13.97	13.832	1.012	3.254	4.15
2021-04-01	13.78	13.850	-1.360	1.575	4.16
2021-04-02	13.78	13.864	0.000	1.234	4.16
2021-04-06	13.78	13.879	0.000	1.306	4.16
2021-04-07	14.02	13.909	1.742	2.540	4.17
2021-04-08	14	13.945	-0.143	3.067	4.18
2021-04-09	13.87	13.957	-0.929	1.071	4.19
2021-04-12	13.43	14.001	-3.172	3.965	4.20
2021-04-13	13.54	14.019	0.819	1.564	4.21
2021-04-14	13.66	14.041	0.886	1.920	4.21
2021-04-15	13.49	14.061	-1.245	1.757	4.22
2021-04-16	13.55	14.071	0.445	0.890	4.22
2021-04-19	13.83	14.097	2.066	2.288	4.23
2021-04-20	13.72	14.121	-0.795	2.097	4.24
2021-04-21	13.67	14.134	-0.364	1.166	4.24
2021-04-22	13.68	14.150	0.073	1.390	4.25
2021-04-23	13.52	14.164	-1.170	1.243	4.25
2021-04-26	13.33	14.196	-1.405	2.885	4.26
2021-04-27	13.38	14.218	0.375	1.950	4.27
2021-04-28	13.32	14.230	-0.448	1.046	4.27
2021-04-29	12.89	14.277	-3.228	4.429	4.28
2021-04-30	12.46	14.322	-3.336	4.267	4.30
2021-05-06	12.44	14.346	-0.161	2.327	4.30
2021-05-07	12.15	14.377	-2.331	3.055	4.31
2021-05-10	12.25	14.393	0.823	1.646	4.32
2021-05-11	12.51	14.422	2.122	2.776	4.33
2021-05-12	12.46	14.435	-0.400	1.199	4.33
2021-05-13	12.44	14.456	-0.161	2.087	4.34
2021-05-14	13.16	14.530	5.788	6.752	4.36
2021-05-17	12.88	14.559	-2.128	2.660	4.37
2021-05-18	12.94	14.584	0.466	2.329	4.38
2021-05-19	12.87	14.606	-0.541	2.009	4.38
2021-05-20	13.12	14.643	1.943	3.419	4.39
2021-05-21	12.86	14.668	-1.982	2.363	4.40
2021-05-24	13.03	14.700	1.322	2.955	4.41
2021-05-25	13.39	14.755	2.763	4.912	4.43
2021-05-26	13.35	14.798	-0.299	3.809	4.44
2021-05-27	13.5	14.820	1.124	2.022	4.45
2021-05-28	13.52	14.854	0.148	2.963	4.46
2021-05-31	13.4	14.874	-0.888	1.849	4.46
2021-06-01	13.24	14.890	-1.194	1.418	4.47
2021-06-02	13.05	14.925	-1.435	3.172	4.48
2021-06-03	13.04	14.948	-0.077	2.146	4.48
2021-06-04	13.03	14.994	-0.077	4.294	4.50
2021-06-07	13.09	15.014	0.460	1.765	4.50
2021-06-08	13.09	15.035	0.000	1.910	4.51
2021-06-09	12.86	15.063	-1.757	2.674	4.52
2021-06-10	12.74	15.084	-0.933	1.944	4.53
2021-06-11	12.62	15.114	-0.942	2.826	4.53
2021-06-15	12.36	15.139	-2.060	2.456	4.54
2021-06-16	12.46	15.158	0.809	1.861	4.55
2021-06-17	12.52	15.177	0.482	1.846	4.55
2021-06-18	12.53	15.194	0.080	1.597	4.56
2021-06-21	13.19	15.296	5.267	9.258	4.59
2021-06-22	13.01	15.324	-1.365	2.578	4.60
2021-06-23	12.95	15.336	-0.461	1.153	4.60
2021-06-24	13.27	15.375	2.077	3.538	4.61
2021-06-25	13.75	15.451	3.617	6.631	4.64
2021-06-28	13.56	15.479	-1.382	2.473	4.64
2021-06-29	13.58	15.505	0.147	2.286	4.65
2021-06-30	13.56	15.538	-0.147	2.872	4.66
2021-07-01	12.9	15.609	-4.867	6.637	4.68
2021-07-02	12.61	15.642	-2.248	3.101	4.69
2021-07-05	12.62	15.657	0.079	1.507	4.70
2021-07-06	12.61	15.674	-0.079	1.585	4.70
2021-07-07	13.2	15.764	4.679	8.168	4.73
2021-07-08	13.34	15.801	1.061	3.333	4.74
2021-07-09	13.3	15.819	-0.300	1.649	4.75
2021-07-12	13.41	15.849	0.827	2.632	4.75
2021-07-13	13.58	15.872	1.268	2.088	4.76
2021-07-14	11.88	15.893	-1.574	2.071	4.77
2021-07-15	12.05	15.911	1.431	1.852	4.77
2021-07-16	11.86	15.934	-1.577	2.324	4.78
2021-07-19	11.61	15.963	-2.108	2.951	4.79
2021-07-20	11.58	15.984	-0.258	2.153	4.80
2021-07-21	12.58	16.074	8.636	8.636	4.82
2021-07-22	12.37	16.103	-1.669	2.782	4.83
2021-07-23	12.6	16.170	1.859	6.386	4.85
2021-07-26	11.97	16.213	-5.000	4.286	4.86
2021-08-04	12.52	16.328	4.595	11.028	4.90
2021-08-05	12.07	16.374	-3.594	4.553	4.91
2021-08-06	12.13	16.398	0.497	2.403	4.92
2021-08-09	12.49	16.466	2.968	6.513	4.94
2021-08-10	13.74	16.591	10.008	10.969	4.98
2021-08-11	13.54	16.668	-1.456	6.841	5.00
2021-08-12	13.26	16.705	-2.068	3.323	5.01
2021-08-13	13.14	16.740	-0.905	3.167	5.02
2021-08-16	13.37	16.785	1.750	4.033	5.04
2021-08-17	13.26	16.882	-0.823	8.826	5.06
2021-08-18	14.3	16.977	7.843	7.919	5.09
2021-08-19	13.61	17.028	-4.825	4.545	5.11
2021-08-20	13.51	17.063	-0.735	3.086	5.12
2021-08-23	13.13	17.107	-2.813	3.997	5.13
2021-08-24	13.16	17.143	0.228	3.351	5.14
2021-08-25	12.65	17.174	-3.875	2.888	5.15
2021-08-26	12.69	17.207	0.316	3.162	5.16
2021-08-27	12.38	17.249	-2.443	4.019	5.17
2021-08-30	12.5	17.279	0.969	2.908	5.18
2021-08-31	12.7	17.319	1.600	3.760	5.20
2021-09-01	12.9	17.391	1.575	6.693	5.22
2021-09-02	12.94	17.416	0.310	2.326	5.22
2021-09-03	12.75	17.476	-1.468	5.641	5.24
2021-09-06	12.85	17.508	0.784	2.980	5.25
2021-09-07	12.92	17.534	0.545	2.412	5.26
2021-09-08	13.03	17.563	0.851	2.709	5.27
2021-09-09	12.83	17.580	-1.535	1.612	5.27
2021-09-10	12.89	17.610	0.468	2.728	5.28
2021-09-13	12.53	17.649	-2.793	3.801	5.29
2021-09-14	12.3	17.681	-1.836	3.113	5.30
2021-09-15	12.38	17.693	0.650	1.138	5.31
2021-09-16	12.22	17.716	-1.292	2.262	5.31
2021-09-17	12.18	17.739	-0.327	2.209	5.32
2021-09-22	12.36	17.757	1.478	1.806	5.33
2021-09-23	12.36	17.775	0.000	1.780	5.33
2021-09-24	12.23	17.792	-1.052	1.618	5.34
2021-09-27	11.88	17.832	-2.862	4.007	5.35
2021-09-28	11.94	17.847	0.505	1.515	5.35
2021-09-29	11.75	17.866	-1.591	1.926	5.36
2021-09-30	11.8	17.876	0.426	1.106	5.36
2021-10-08	11.9	17.886	0.847	0.932	5.37
2021-10-11	11.93	17.896	0.252	1.008	5.37
2021-10-12	11.79	17.915	-1.174	1.928	5.37
2021-10-13	12	17.944	1.781	2.969	5.38
2021-10-14	12.14	17.972	1.167	2.750	5.39
2021-10-15	11.97	17.986	-1.400	1.400	5.40
2021-10-18	11.86	18.005	-0.919	1.921	5.40
2021-10-19	11.9	18.018	0.337	1.265	5.41
2021-10-20	11.83	18.030	-0.588	1.261	5.41
2021-10-21	11.77	18.046	-0.507	1.606	5.41
2021-10-22	11.75	18.057	-0.170	1.189	5.42
2021-10-25	11.41	18.119	-2.894	6.468	5.44
2021-10-26	11.22	18.138	-1.665	2.016	5.44
2021-10-27	11.01	18.157	-1.872	2.139	5.45
2021-10-28	11.02	18.173	0.091	1.726	5.45
2021-10-29	11.21	18.200	1.724	2.813	5.46
2021-11-01	11.26	18.215	0.446	1.695	5.46
2021-11-02	11.08	18.241	-1.599	2.753	5.47
2021-11-03	11.24	18.265	1.444	2.527	5.48
2021-11-04	11.27	18.275	0.267	1.068	5.48
2021-11-05	11.19	18.285	-0.710	1.154	5.49
2021-11-08	11.26	18.300	0.626	1.519	5.49
2021-11-09	11.27	18.308	0.089	0.888	5.49
2021-11-10	11.25	18.320	-0.177	1.242	5.50
2021-11-11	11.39	18.341	1.244	2.222	5.50
2021-11-12	11.32	18.351	-0.615	1.054	5.51
2021-11-15	11.34	18.366	0.177	1.590	5.51
2021-11-16	11.25	18.378	-0.794	1.323	5.51
2021-11-17	11.24	18.383	-0.089	0.533	5.51
2021-11-18	11.09	18.397	-1.335	1.512	5.52
2021-11-19	11.25	18.422	1.443	2.615	5.53
2021-11-22	11.33	18.440	0.711	1.956	5.53
2021-11-23	11.38	18.457	0.441	1.765	5.54
2021-11-24	11.32	18.468	-0.527	1.230	5.54
2021-11-25	11.28	18.480	-0.353	1.237	5.54
2021-11-26	11.28	18.487	0.000	0.709	5.55
2021-11-29	11.17	18.498	-0.975	1.241	5.55
2021-11-30	11.18	18.507	0.090	0.985	5.55
2021-12-01	11.33	18.523	1.342	1.699	5.56
2021-12-02	11.38	18.534	0.441	1.147	5.56
2021-12-03	11.39	18.547	0.088	1.318	5.56
2021-12-06	11.39	18.569	0.000	2.371	5.57
2021-12-07	11.35	18.592	-0.351	2.371	5.58
2021-12-08	11.54	18.616	1.674	2.555	5.58
2021-12-09	11.75	18.654	1.820	3.899	5.60
2021-12-10	11.62	18.668	-1.106	1.447	5.60
2021-12-13	11.53	18.696	-0.775	2.840	5.61
2021-12-14	11.45	18.710	-0.694	1.474	5.61
2021-12-15	11.54	18.723	0.786	1.397	5.62
2021-12-16	11.62	18.735	0.693	1.213	5.62
2021-12-17	11.53	18.751	-0.775	1.635	5.63
2021-12-20	11.39	18.767	-1.214	1.735	5.63
2021-12-21	11.55	18.787	1.405	2.107	5.64
2021-12-22	11.5	18.797	-0.433	0.952	5.64
2021-12-23	11.45	18.808	-0.435	1.217	5.64
2021-12-24	11.24	18.829	-1.834	2.183	5.65
2021-12-27	11.28	18.842	0.356	1.423	5.65
2021-12-28	12.41	18.945	10.018	9.929	5.68
2021-12-29	11.91	19.010	-4.029	6.608	5.70
2021-12-30	11.92	19.045	0.084	3.442	5.71
2021-12-31	11.92	19.064	0.000	1.930	5.72
2022-01-04	12	19.081	0.671	1.762	5.72
2022-01-05	12.19	19.137	1.583	5.500	5.74
2022-01-06	12.11	19.164	-0.656	2.625	5.75
2022-01-07	11.93	19.190	-1.486	2.642	5.76
2022-01-10	11.58	19.209	-2.934	1.928	5.76
2022-01-11	11.58	19.222	0.000	1.382	5.77
2022-01-12	11.6	19.234	0.173	1.209	5.77
2022-01-13	11.51	19.245	-0.776	1.207	5.77
2022-01-14	11.55	19.264	0.348	1.911	5.78
2022-01-17	11.43	19.283	-1.039	2.078	5.78
2022-01-18	11.52	19.309	0.787	2.712	5.79
2022-01-19	11.52	19.325	0.000	1.649	5.80
2022-01-20	11.71	19.352	1.649	2.778	5.81
2022-01-21	11.55	19.370	-1.366	1.793	5.81
2022-01-24	11.37	19.390	-1.558	2.165	5.82
2022-01-25	10.81	19.441	-4.925	5.629	5.83
2022-01-26	10.99	19.461	1.665	2.220	5.84
2022-01-27	10.58	19.499	-3.731	4.277	5.85
2022-01-28	10.63	19.522	0.473	2.647	5.86
2022-02-07	10.73	19.542	0.941	2.258	5.86
2022-02-08	10.89	19.561	1.491	2.050	5.87
2022-02-09	10.95	19.572	0.551	1.194	5.87
2022-02-10	10.88	19.584	-0.639	1.279	5.88
2022-02-11	10.88	19.598	0.000	1.563	5.88
2022-02-14	10.64	19.614	-2.206	1.838	5.88
2022-02-15	10.68	19.621	0.376	0.752	5.89
2022-02-16	10.74	19.627	0.562	0.749	5.89
2022-02-17	10.64	19.638	-0.931	1.210	5.89
2022-02-18	10.65	19.650	0.094	1.316	5.89
2022-02-21	10.74	19.660	0.845	1.127	5.90
2022-02-22	10.67	19.667	-0.652	0.838	5.90
2022-02-23	10.73	19.677	0.562	1.031	5.90
2022-02-24	10.24	19.720	-4.567	5.126	5.92
2022-02-25	10.21	19.735	-0.293	1.758	5.92
2022-02-28	9.79	19.774	-4.114	4.799	5.93
2022-03-01	9.8	19.793	0.102	2.247	5.94
2022-03-02	9.79	19.800	-0.102	0.918	5.94
2022-03-03	9.82	19.810	0.306	1.226	5.94
2022-03-04	9.71	19.819	-1.120	1.120	5.95
2022-03-07	9.62	19.830	-0.927	1.339	5.95
2022-03-08	9.4	19.855	-2.287	3.119	5.96
2022-03-09	9.01	19.930	-4.149	10.106	5.98
2022-03-10	8.94	19.953	-0.777	2.997	5.99
2022-03-11	9.29	20.014	3.915	7.942	6.00
2022-03-14	9.13	20.033	-1.722	2.476	6.01
2022-03-15	8.95	20.076	-1.972	5.696	6.02
2022-03-16	9.46	20.132	5.698	7.151	6.04
2022-03-17	9.4	20.154	-0.634	2.854	6.05
2022-03-18	9.42	20.169	0.213	1.915	6.05
2022-03-21	9.28	20.184	-1.486	1.911	6.06
2022-03-22	9.25	20.197	-0.323	1.616	6.06
2022-03-23	9.3	20.206	0.541	1.189	6.06
2022-03-24	9.18	20.222	-1.290	2.151	6.07
2022-03-25	9.59	20.301	4.466	9.804	6.09
2022-03-28	9.35	20.335	-2.503	4.380	6.10
2022-03-29	9.71	20.381	3.850	5.668	6.11
2022-03-30	10.68	20.469	9.990	9.990	6.14
2022-03-31	10.38	20.516	-2.809	5.431	6.15
2022-04-01	10.45	20.559	0.674	4.913	6.17
2022-04-06	10.2	20.584	-2.392	2.967	6.18
2022-04-07	9.97	20.613	-2.255	3.431	6.18
2022-04-08	10.21	20.648	2.407	4.112	6.19
2022-04-11	9.79	20.677	-4.114	3.624	6.20
2022-04-12	10.77	20.768	10.010	10.112	6.23
2022-04-13	10.83	20.868	0.557	11.049	6.26
2022-04-14	10.98	20.909	1.385	4.524	6.27
2022-04-15	10.88	20.950	-0.911	4.463	6.28
2022-04-18	10.38	20.985	-4.596	4.044	6.30
2022-04-19	10.44	21.007	0.578	2.601	6.30
2022-04-20	10.49	21.044	0.479	4.215	6.31
2022-04-21	10.89	21.135	3.813	10.010	6.34
2022-04-22	10.51	21.188	-3.489	6.061	6.36
2022-04-25	10.43	21.271	-0.761	9.515	6.38
2022-04-26	9.39	21.373	-9.971	13.039	6.41
2022-04-27	9.08	21.417	-3.301	5.857	6.43
2022-04-28	8.6	21.467	-5.286	6.938	6.44
2022-04-29	9.04	21.513	5.116	6.163	6.45
2022-05-05	8.14	21.531	-9.956	2.655	6.46
2022-05-06	7.85	21.555	-3.563	3.686	6.47
2022-05-09	7.85	21.570	0.000	2.166	6.47
2022-05-10	7.93	21.588	1.019	2.803	6.48
2022-05-11	7.88	21.607	-0.631	2.900	6.48
2022-05-12	7.84	21.623	-0.508	2.411	6.49
2022-05-13	7.8	21.636	-0.510	2.041	6.49
2022-05-16	7.98	21.655	2.308	2.821	6.50
2022-05-17	7.89	21.668	-1.128	2.005	6.50
2022-05-18	7.87	21.677	-0.253	1.394	6.50
2022-05-19	7.82	21.687	-0.635	1.525	6.51
2022-05-20	7.96	21.702	1.790	2.174	6.51
2022-05-23	8.16	21.739	2.513	5.528	6.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎