红塔证券融券券源 红塔证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-05	4.05	0	0	0	0
2019-07-05	4.88	0.083	20.494	20.494	0.03
2019-07-08	5.38	0.083	32.840	0.000	0.03
2019-07-09	5.93	0.083	10.223	0.000	0.03
2019-07-10	6.53	0.083	10.118	0.000	0.03
2019-07-11	7.19	0.083	10.107	0.000	0.03
2019-07-12	7.92	0.083	10.153	0.000	0.03
2019-07-15	8.72	0.083	10.101	0.000	0.03
2019-07-16	9.6	0.083	10.092	0.000	0.03
2019-07-17	10.57	0.083	10.104	0.000	0.03
2019-07-18	11.64	0.083	10.123	0.000	0.03
2019-07-19	12.81	0.083	10.052	0.000	0.03
2019-07-22	13.76	0.176	7.416	8.119	0.05
2019-07-23	13.53	0.237	-1.672	5.378	0.07
2019-07-24	13.45	0.341	-0.591	9.313	0.10
2019-07-25	14.25	0.462	5.948	10.112	0.14
2019-07-26	13.79	0.496	-3.228	3.018	0.15
2019-07-29	13.85	0.538	0.435	3.626	0.16
2019-07-30	13.9	0.619	0.361	7.004	0.19
2019-07-31	13.91	0.656	0.072	3.165	0.20
2019-08-01	13.42	0.724	-3.523	6.111	0.22
2019-08-02	13.65	0.783	1.714	5.142	0.23
2019-08-05	14	0.828	2.564	3.883	0.25
2019-08-06	14.74	0.975	5.286	11.929	0.29
2019-08-07	14.83	1.036	0.611	4.953	0.31
2019-08-08	14.55	1.171	-1.888	11.194	0.35
2019-08-09	13.95	1.254	-4.124	7.079	0.38
2019-08-12	14.5	1.321	3.943	5.591	0.40
2019-08-13	13.99	1.346	-3.517	2.138	0.40
2019-08-14	13.86	1.390	-0.929	3.788	0.42
2019-08-15	13.86	1.462	0.000	6.277	0.44
2019-08-16	14.63	1.584	5.556	9.957	0.48
2019-08-19	15.9	1.731	8.681	11.073	0.52
2019-08-20	15.03	1.808	-5.472	6.164	0.54
2019-08-21	15.13	1.849	0.665	3.260	0.55
2019-08-22	14.88	1.888	-1.652	3.173	0.57
2019-08-23	14.87	1.937	-0.067	3.898	0.58
2019-08-26	15.4	2.023	3.564	6.725	0.61
2019-08-27	15.34	2.113	-0.390	7.078	0.63
2019-08-28	15.74	2.205	2.608	6.975	0.66
2019-08-29	15.52	2.276	-1.398	5.527	0.68
2019-08-30	15.91	2.336	2.513	4.510	0.70
2019-09-02	17.03	2.488	7.040	10.685	0.75
2019-09-03	17.04	2.551	0.059	4.463	0.77
2019-09-04	17.62	2.676	3.404	8.509	0.80
2019-09-05	18.08	2.808	2.611	8.740	0.84
2019-09-06	18.34	2.872	1.438	4.204	0.86
2019-09-09	18.7	2.953	1.963	5.180	0.89
2019-09-10	19.27	3.068	3.048	7.166	0.92
2019-09-11	18.97	3.130	-1.557	3.944	0.94
2019-09-12	18.86	3.200	-0.580	4.428	0.96
2019-09-16	18.81	3.242	-0.265	2.704	0.97
2019-09-17	17.43	3.368	-7.337	8.666	1.01
2019-09-18	17.18	3.411	-1.434	2.983	1.02
2019-09-19	17.68	3.456	2.910	3.085	1.04
2019-09-20	17.56	3.495	-0.679	2.658	1.05
2019-09-23	17.38	3.590	-1.025	6.549	1.08
2019-09-24	17.1	3.639	-1.611	3.452	1.09
2019-09-25	17.1	3.704	0.000	4.561	1.11
2019-09-26	15.85	3.846	-7.310	10.760	1.15
2019-09-27	15.64	3.882	-1.325	2.776	1.16
2019-09-30	14.83	3.951	-5.179	5.563	1.19
2019-10-08	14.92	3.985	0.607	2.765	1.20
2019-10-09	15.4	4.054	3.217	5.362	1.22
2019-10-10	15.44	4.088	0.260	2.597	1.23
2019-10-11	15.83	4.185	2.526	7.383	1.26
2019-10-14	15.88	4.234	0.316	3.664	1.27
2019-10-15	15.33	4.272	-3.463	3.023	1.28
2019-10-16	14.99	4.324	-2.218	4.175	1.30
2019-10-17	15.15	4.347	1.067	1.801	1.30
2019-10-18	14.65	4.399	-3.300	4.290	1.32
2019-10-21	13.87	4.459	-5.324	5.188	1.34
2019-10-22	14	4.484	0.937	2.091	1.35
2019-10-23	13.87	4.517	-0.929	2.857	1.36
2019-10-24	14.17	4.563	2.163	3.893	1.37
2019-10-25	14.47	4.622	2.117	4.869	1.39
2019-10-28	14.63	4.675	1.106	4.354	1.40
2019-10-29	13.85	4.723	-5.332	4.170	1.42
2019-10-30	13.92	4.752	0.505	2.527	1.43
2019-10-31	13.65	4.790	-1.940	3.376	1.44
2019-11-01	13.92	4.827	1.978	3.150	1.45
2019-11-04	14.07	4.859	1.078	2.730	1.46
2019-11-05	14.19	4.887	0.853	2.345	1.47
2019-11-06	13.84	4.916	-2.467	2.537	1.47
2019-11-07	13.91	4.939	0.506	1.951	1.48
2019-11-08	13.77	4.975	-1.006	3.163	1.49
2019-11-11	13.24	5.013	-3.849	3.486	1.50
2019-11-12	13.5	5.044	1.964	2.719	1.51
2019-11-13	13.33	5.066	-1.259	2.000	1.52
2019-11-14	13.55	5.112	1.650	4.051	1.53
2019-11-15	13.36	5.144	-1.402	2.878	1.54
2019-11-18	13.53	5.173	1.272	2.545	1.55
2019-11-19	13.98	5.217	3.326	3.843	1.57
2019-11-20	13.83	5.260	-1.073	3.648	1.58
2019-11-21	14.05	5.303	1.591	3.688	1.59
2019-11-22	14.52	5.352	3.345	4.057	1.61
2019-11-25	15.05	5.434	3.650	6.543	1.63
2019-11-26	14.48	5.476	-3.787	3.455	1.64
2019-11-27	14.48	5.518	0.000	3.522	1.66
2019-11-28	14.6	5.551	0.829	2.693	1.67
2019-11-29	14.63	5.604	0.205	4.384	1.68
2019-12-02	14.73	5.655	0.684	4.101	1.70
2019-12-03	15.19	5.714	3.123	4.684	1.71
2019-12-04	15.11	5.733	-0.527	1.514	1.72
2019-12-05	15.59	5.785	3.177	3.971	1.74
2019-12-06	15.79	5.822	1.283	2.822	1.75
2019-12-09	15.7	5.856	-0.570	2.660	1.76
2019-12-10	15.65	5.890	-0.318	2.548	1.77
2019-12-11	15.67	5.945	0.128	4.217	1.78
2019-12-12	15.43	5.969	-1.532	1.851	1.79
2019-12-13	16.44	6.082	6.546	8.296	1.82
2019-12-16	16.93	6.189	2.981	7.543	1.86
2019-12-17	17.66	6.345	4.312	10.632	1.90
2019-12-18	17.66	6.416	0.000	4.813	1.92
2019-12-19	17.75	6.452	0.510	2.435	1.94
2019-12-20	17.37	6.569	-2.141	8.056	1.97
2019-12-23	15.98	6.699	-8.002	9.787	2.01
2019-12-24	16.25	6.735	1.690	2.691	2.02
2019-12-25	16.43	6.799	1.108	4.677	2.04
2019-12-26	17.25	6.882	4.991	5.782	2.06
2019-12-27	16.47	6.970	-4.522	6.377	2.09
2019-12-30	16.87	7.087	2.429	8.318	2.13
2019-12-31	16.67	7.126	-1.186	2.845	2.14
2020-01-02	16.69	7.169	0.120	3.059	2.15
2020-01-03	16.67	7.208	-0.120	2.816	2.16
2020-01-06	16.42	7.253	-1.500	3.299	2.18
2020-01-07	16.55	7.290	0.792	2.680	2.19
2020-01-08	15.75	7.348	-4.834	4.411	2.20
2020-01-09	15.89	7.385	0.889	2.794	2.22
2020-01-10	15.97	7.414	0.503	2.140	2.22
2020-01-13	17.58	7.586	10.081	11.772	2.28
2020-01-14	18.09	7.697	2.901	7.338	2.31
2020-01-15	18.33	7.814	1.327	7.684	2.34
2020-01-16	19.6	7.966	6.929	9.329	2.39
2020-01-17	18.8	8.032	-4.082	4.184	2.41
2020-01-20	19.14	8.104	1.809	4.521	2.43
2020-01-21	18.49	8.177	-3.396	4.754	2.45
2020-01-22	19.27	8.311	4.218	8.329	2.49
2020-01-23	17.96	8.431	-6.798	8.044	2.53
2020-02-03	16.15	8.431	-10.078	0.000	2.53
2020-02-04	15.65	8.541	-3.096	8.421	2.56
2020-02-05	15.95	8.631	1.917	6.773	2.59
2020-02-06	16.68	8.741	4.577	7.900	2.62
2020-02-07	16.76	8.806	0.480	4.676	2.64
2020-02-10	16.89	8.877	0.776	5.012	2.66
2020-02-11	17.34	8.981	2.664	7.164	2.69
2020-02-12	17.9	9.061	3.230	5.421	2.72
2020-02-13	17.16	9.135	-4.134	5.140	2.74
2020-02-14	17.64	9.221	2.797	5.828	2.77
2020-02-17	18.84	9.342	6.803	7.710	2.80
2020-02-18	18.5	9.393	-1.805	3.344	2.82
2020-02-19	18.29	9.475	-1.135	5.351	2.84
2020-02-20	20.13	9.652	10.060	10.552	2.90
2020-02-21	20.98	9.825	4.223	9.935	2.95
2020-02-24	23.09	10.058	10.057	12.107	3.02
2020-02-25	24.69	10.401	6.929	16.631	3.12
2020-02-26	22.6	10.591	-8.465	10.126	3.18
2020-02-27	23.3	10.710	3.097	6.106	3.21
2020-02-28	21.4	10.866	-8.155	8.755	3.26
2020-03-02	22.58	11.014	5.514	7.850	3.30
2020-03-03	22.96	11.130	1.683	6.067	3.34
2020-03-04	25.27	11.352	10.061	10.540	3.41
2020-03-05	26.41	11.603	4.511	11.397	3.48
2020-03-06	24.61	11.714	-6.816	5.452	3.51
2020-03-09	24.36	11.891	-1.016	8.696	3.57
2020-03-10	25.54	12.129	4.844	11.166	3.64
2020-03-11	24.23	12.223	-5.129	4.659	3.67
2020-03-12	23.91	12.321	-1.321	4.953	3.70
2020-03-13	23.5	12.496	-1.715	8.908	3.75
2020-03-16	21.14	12.681	-10.043	10.511	3.80
2020-03-17	20.76	12.829	-1.798	8.562	3.85
2020-03-18	20.03	12.962	-3.516	7.996	3.89
2020-03-19	21.13	13.108	5.492	8.288	3.93
2020-03-20	21.32	13.159	0.899	2.840	3.95
2020-03-23	20.69	13.264	-2.955	6.098	3.98
2020-03-24	21.68	13.384	4.785	6.622	4.02
2020-03-25	21.95	13.432	1.245	2.629	4.03
2020-03-26	21.57	13.481	-1.731	2.733	4.04
2020-03-27	21.69	13.557	0.556	4.219	4.07
2020-03-30	20.73	13.646	-4.426	5.164	4.09
2020-03-31	19.94	13.738	-3.811	5.499	4.12
2020-04-01	19.2	13.841	-3.711	6.469	4.15
2020-04-02	19.62	13.913	2.188	4.375	4.17
2020-04-03	19.53	13.952	-0.459	2.396	4.19
2020-04-07	20.45	14.022	4.711	4.096	4.21
2020-04-08	20.07	14.061	-1.858	2.347	4.22
2020-04-09	20.08	14.117	0.050	3.338	4.23
2020-04-10	19.06	14.203	-5.080	5.428	4.26
2020-04-13	18.45	14.253	-3.200	3.253	4.28
2020-04-14	19.56	14.350	6.016	5.962	4.31
2020-04-15	19.02	14.402	-2.761	3.272	4.32
2020-04-16	19.27	14.460	1.314	3.628	4.34
2020-04-17	19.25	14.506	-0.104	2.854	4.35
2020-04-20	19.65	14.547	2.078	2.494	4.36
2020-04-21	19.36	14.594	-1.476	2.901	4.38
2020-04-22	19.31	14.626	-0.258	2.014	4.39
2020-04-23	18.88	14.665	-2.227	2.486	4.40
2020-04-24	18.71	14.722	-0.900	3.655	4.42
2020-04-27	17.95	14.800	-4.062	5.184	4.44
2020-04-28	17.98	14.897	0.167	6.518	4.47
2020-04-29	17.9	14.936	-0.445	2.614	4.48
2020-04-30	19.34	15.079	8.045	8.883	4.52
2020-05-06	20.13	15.215	4.085	8.066	4.56
2020-05-07	20.49	15.289	1.788	4.322	4.59
2020-05-08	21.2	15.441	3.465	8.638	4.63
2020-05-11	21.48	15.521	1.321	4.434	4.66
2020-05-12	21.66	15.585	0.838	3.585	4.68
2020-05-13	21.52	15.630	-0.646	2.493	4.69
2020-05-14	21.29	15.678	-1.069	2.695	4.70
2020-05-15	21.45	15.724	0.752	2.583	4.72
2020-05-18	21.7	15.808	1.166	4.662	4.74
2020-05-19	21.59	15.864	-0.507	3.088	4.76
2020-05-20	21.2	15.921	-1.806	3.242	4.78
2020-05-21	20.47	15.996	-3.443	4.387	4.80
2020-05-22	19.72	16.073	-3.664	4.690	4.82
2020-05-25	19.55	16.136	-0.862	3.854	4.84
2020-05-26	19.93	16.174	1.944	2.302	4.85
2020-05-27	19.27	16.229	-3.312	3.412	4.87
2020-05-28	19.76	16.307	2.543	4.774	4.89
2020-05-29	19.39	16.334	-1.872	1.670	4.90
2020-06-01	21.34	16.465	10.057	7.323	4.94
2020-06-02	21.25	16.520	-0.422	3.140	4.96
2020-06-03	20.73	16.593	-2.447	4.235	4.98
2020-06-04	20.49	16.641	-1.158	2.798	4.99
2020-06-05	21.48	16.754	4.832	6.296	5.03
2020-06-08	21	16.803	-2.235	2.793	5.04
2020-06-09	21.61	16.899	2.905	5.333	5.07
2020-06-10	21.34	16.929	-1.249	1.712	5.08
2020-06-11	21.02	17.005	-1.500	4.311	5.10
2020-06-12	20.72	17.079	-1.427	4.282	5.12
2020-06-15	20.41	17.154	-1.496	4.440	5.15
2020-06-16	20.8	17.193	1.911	2.254	5.16
2020-06-17	20.57	17.234	-1.106	2.404	5.17
2020-06-18	20.69	17.289	0.583	3.160	5.19
2020-06-19	21.52	17.412	4.012	6.863	5.22
2020-06-22	21.4	17.531	-0.558	6.691	5.26
2020-06-23	21.22	17.584	-0.841	2.991	5.28
2020-06-24	20.32	17.674	-4.241	5.325	5.30
2020-06-29	19.15	17.770	-5.758	6.004	5.33
2020-06-30	19.4	17.838	1.305	4.178	5.35
2020-07-01	19.36	17.874	-0.206	2.268	5.36
2020-07-02	20.71	18.073	6.973	11.519	5.42
2020-07-03	22.57	18.254	8.981	9.609	5.48
2020-07-06	24.64	18.442	9.171	9.171	5.53
2020-07-07	23.21	18.558	-5.804	5.966	5.57
2020-07-08	24.45	18.781	5.343	10.987	5.63
2020-07-09	23.73	18.859	-2.945	3.926	5.66
2020-07-10	24.29	19.073	2.360	10.577	5.72
2020-07-13	25.54	19.300	5.146	10.663	5.79
2020-07-14	26.49	19.500	3.720	9.045	5.85
2020-07-15	24.8	19.702	-6.380	9.777	5.91
2020-07-16	23.17	19.900	-6.573	10.242	5.97
2020-07-17	22.32	20.059	-3.669	8.589	6.02
2020-07-20	23.08	20.153	3.405	4.884	6.05
2020-07-21	22.71	20.206	-1.603	2.773	6.06
2020-07-22	22.71	20.282	0.000	4.051	6.08
2020-07-23	22.42	20.376	-1.277	5.020	6.11
2020-07-24	20.85	20.541	-7.003	9.456	6.16
2020-07-27	20.82	20.614	-0.144	4.221	6.18
2020-07-28	21.12	20.654	1.441	2.305	6.20
2020-07-29	21.65	20.727	2.509	4.025	6.22
2020-07-30	21.12	20.771	-2.448	2.494	6.23
2020-07-31	21.4	20.826	1.326	3.078	6.25
2020-08-03	21.94	20.869	2.523	2.383	6.26
2020-08-04	22	20.910	0.273	2.233	6.27
2020-08-05	21.75	20.947	-1.136	2.045	6.28
2020-08-06	22.25	21.056	2.299	5.839	6.32
2020-08-07	21.51	21.136	-3.326	4.494	6.34
2020-08-10	22.8	21.285	5.997	7.857	6.39
2020-08-11	21.86	21.386	-4.123	5.526	6.42
2020-08-12	21.62	21.445	-1.098	3.248	6.43
2020-08-13	21.92	21.513	1.388	3.747	6.45
2020-08-14	22.1	21.560	0.821	2.555	6.47
2020-08-17	22.82	21.651	3.258	4.796	6.50
2020-08-18	22.42	21.691	-1.753	2.147	6.51
2020-08-19	22.18	21.740	-1.070	2.632	6.52
2020-08-20	22.01	21.771	-0.766	1.713	6.53
2020-08-21	22.18	21.829	0.772	3.135	6.55
2020-08-24	21.92	21.871	-1.172	2.299	6.56
2020-08-25	21.39	21.943	-2.418	4.015	6.58
2020-08-26	20.47	22.014	-4.301	4.161	6.60
2020-08-27	20.6	22.074	0.635	3.517	6.62
2020-08-28	20.97	22.124	1.796	2.864	6.64
2020-08-31	20.81	22.181	-0.763	3.290	6.65
2020-09-01	20.92	22.209	0.529	1.586	6.66
2020-09-02	20.81	22.249	-0.526	2.294	6.67
2020-09-03	20.53	22.298	-1.346	2.883	6.69
2020-09-04	20.3	22.335	-1.120	2.192	6.70
2020-09-07	19.46	22.416	-4.138	4.975	6.72
2020-09-08	18.76	22.528	-3.597	7.194	6.76
2020-09-09	17.97	22.584	-4.211	3.678	6.78
2020-09-10	17.8	22.640	-0.946	3.840	6.79
2020-09-11	18.08	22.678	1.573	2.472	6.80
2020-09-14	18.17	22.700	0.498	1.493	6.81
2020-09-15	18.15	22.718	-0.110	1.156	6.82
2020-09-16	18.11	22.740	-0.220	1.488	6.82
2020-09-17	17.99	22.780	-0.663	2.650	6.83
2020-09-18	18.94	22.893	5.281	7.171	6.87
2020-09-21	18.78	22.953	-0.845	3.801	6.89
2020-09-22	18.73	23.027	-0.266	4.792	6.91
2020-09-23	18.5	23.062	-1.228	2.242	6.92
2020-09-24	18.25	23.095	-1.351	2.162	6.93
2020-09-25	18.49	23.130	1.315	2.301	6.94
2020-09-28	18.54	23.150	0.270	1.244	6.94
2020-09-29	18.54	23.166	0.000	1.079	6.95
2020-09-30	18.29	23.204	-1.348	2.481	6.96
2020-10-09	18.6	23.220	1.695	1.039	6.97
2020-10-12	19.17	23.270	3.065	3.118	6.98
2020-10-13	18.97	23.290	-1.043	1.252	6.99
2020-10-14	18.73	23.318	-1.265	1.792	7.00
2020-10-15	18.75	23.344	0.107	1.708	7.00
2020-10-16	18.81	23.364	0.320	1.227	7.01
2020-10-19	18.58	23.398	-1.223	2.233	7.02
2020-10-20	18.42	23.434	-0.861	2.314	7.03
2020-10-21	18.2	23.456	-1.194	1.466	7.04
2020-10-22	18.35	23.485	0.824	1.868	7.05
2020-10-23	17.89	23.528	-2.507	2.888	7.06
2020-10-26	17.42	23.573	-2.627	3.130	7.07
2020-10-27	17.32	23.600	-0.574	1.837	7.08
2020-10-28	17.92	23.657	3.464	3.868	7.10
2020-10-29	17.92	23.702	0.000	2.958	7.11
2020-10-30	17.29	23.763	-3.516	4.241	7.13
2020-11-02	17.38	23.800	0.521	2.545	7.14
2020-11-03	17.72	23.845	1.956	3.049	7.15
2020-11-04	17.85	23.881	0.734	2.427	7.16
2020-11-05	17.89	23.914	0.224	2.241	7.17
2020-11-06	17.72	23.957	-0.950	2.907	7.19
2020-11-09	18.5	24.047	4.402	5.813	7.21
2020-11-10	18.23	24.090	-1.459	2.865	7.23
2020-11-11	17.82	24.127	-2.249	2.468	7.24
2020-11-12	17.69	24.154	-0.730	1.852	7.25
2020-11-13	17.74	24.174	0.283	1.357	7.25
2020-11-16	17.77	24.198	0.169	1.635	7.26
2020-11-17	17.6	24.227	-0.957	1.970	7.27
2020-11-18	17.7	24.254	0.568	1.818	7.28
2020-11-19	17.7	24.280	0.000	1.751	7.28
2020-11-20	17.65	24.291	-0.282	0.791	7.29
2020-11-23	17.86	24.344	1.190	3.513	7.30
2020-11-24	17.5	24.367	-2.016	1.624	7.31
2020-11-25	17.16	24.410	-1.943	2.971	7.32
2020-11-26	16.53	24.479	-3.671	5.012	7.34
2020-11-27	16.65	24.502	0.726	1.694	7.35
2020-11-30	16.9	24.544	1.502	2.943	7.36
2020-12-01	17.3	24.622	2.367	5.444	7.39
2020-12-02	17.64	24.692	1.965	4.740	7.41
2020-12-03	17.66	24.732	0.113	2.721	7.42
2020-12-04	17.33	24.766	-1.869	2.378	7.43
2020-12-07	17.11	24.804	-1.269	2.654	7.44
2020-12-08	16.63	24.840	-2.805	2.572	7.45
2020-12-09	16.29	24.891	-2.044	3.788	7.47
2020-12-10	16.82	24.953	3.254	4.420	7.49
2020-12-11	17.61	25.052	4.697	6.718	7.52
2020-12-14	16.99	25.119	-3.521	4.713	7.54
2020-12-15	16.77	25.154	-1.295	2.531	7.55
2020-12-16	16.38	25.196	-2.326	3.041	7.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎