成都先导融券券源 成都先导专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	37.59	0	0	0	0
2020-04-28	34.08	0.351	-9.338	12.370	0.11
2020-04-29	33.9	0.456	-0.528	3.697	0.14
2020-04-30	34.89	0.639	2.920	6.313	0.19
2020-05-06	37.13	0.957	6.420	10.261	0.29
2020-05-07	38.11	1.215	2.639	8.134	0.36
2020-05-08	37.41	1.340	-1.837	4.015	0.40
2020-05-11	38.15	1.475	1.978	4.250	0.44
2020-05-12	39.6	1.654	3.801	5.400	0.50
2020-05-13	41.75	2.030	5.429	10.833	0.61
2020-05-14	41.28	2.230	-1.126	5.796	0.67
2020-05-15	41.67	2.396	0.945	4.772	0.72
2020-05-18	39.38	2.636	-5.496	7.319	0.79
2020-05-19	45.58	3.234	15.744	15.744	0.97
2020-05-20	43.39	3.435	-4.805	5.551	1.03
2020-05-21	42.06	3.771	-3.065	9.611	1.13
2020-05-22	41.73	3.920	-0.785	4.280	1.18
2020-05-25	41.77	4.115	0.096	5.607	1.23
2020-05-26	44.67	4.436	6.943	8.619	1.33
2020-05-27	45.65	4.712	2.194	7.253	1.41
2020-05-28	44.88	4.959	-1.687	6.594	1.49
2020-05-29	47.75	5.405	6.395	11.208	1.62
2020-06-01	50.15	5.798	5.026	9.403	1.74
2020-06-02	48.91	5.979	-2.473	4.447	1.79
2020-06-03	53.64	6.450	9.671	10.550	1.94
2020-06-04	53.38	6.668	-0.485	4.884	2.00
2020-06-05	51.95	7.015	-2.679	8.018	2.10
2020-06-08	50.37	7.239	-3.041	5.351	2.17
2020-06-09	51.88	7.428	2.998	4.368	2.23
2020-06-10	51.76	7.666	-0.231	5.513	2.30
2020-06-11	48.68	7.907	-5.951	5.951	2.37
2020-06-12	49.36	8.136	1.397	5.567	2.44
2020-06-15	49.88	8.342	1.053	4.943	2.50
2020-06-16	54.7	8.989	9.663	14.194	2.70
2020-06-17	55.78	9.225	1.974	5.082	2.77
2020-06-18	52.66	9.490	-5.593	6.024	2.85
2020-06-19	52.53	9.676	-0.247	4.254	2.90
2020-06-22	52.83	9.800	0.571	2.817	2.94
2020-06-23	55.84	10.223	5.698	9.086	3.07
2020-06-24	53.56	10.510	-4.083	6.429	3.15
2020-06-29	53.97	10.602	0.765	2.054	3.18
2020-06-30	54.13	10.838	0.296	5.244	3.25
2020-07-01	51.61	11.179	-4.655	7.907	3.35
2020-07-02	50.57	11.283	-2.015	2.480	3.38
2020-07-03	50.12	11.474	-0.890	4.568	3.44
2020-07-06	50.82	11.671	1.397	4.649	3.50
2020-07-07	52.85	11.896	3.994	5.116	3.57
2020-07-08	51.87	12.077	-1.854	4.182	3.62
2020-07-09	55.66	12.522	7.307	9.601	3.76
2020-07-10	56.51	12.755	1.527	4.941	3.83
2020-07-13	60	13.181	6.176	8.529	3.95
2020-07-14	55.77	13.746	-7.050	12.150	4.12
2020-07-15	54.3	14.033	-2.636	6.347	4.21
2020-07-16	48.33	14.598	-10.994	14.015	4.38
2020-07-17	48.78	14.804	0.931	5.090	4.44
2020-07-20	47.1	15.148	-3.444	8.754	4.54
2020-07-21	48.88	15.338	3.779	4.671	4.60
2020-07-22	49.43	15.463	1.125	3.028	4.64
2020-07-23	51.6	15.764	4.390	7.000	4.73
2020-07-24	44.91	16.243	-12.965	12.810	4.87
2020-07-27	44.54	16.465	-0.824	5.967	4.94
2020-07-28	46.2	16.658	3.727	5.007	5.00
2020-07-29	49.69	16.988	7.554	7.965	5.10
2020-07-30	49.85	17.113	0.322	3.019	5.13
2020-07-31	49.59	17.275	-0.522	3.932	5.18
2020-08-03	51.39	17.479	3.630	4.759	5.24
2020-08-04	50.64	17.667	-1.459	4.456	5.30
2020-08-05	50	17.804	-1.264	3.278	5.34
2020-08-06	48.56	17.997	-2.880	4.780	5.40
2020-08-07	46.91	18.207	-3.398	5.354	5.46
2020-08-10	47.64	18.352	1.556	3.667	5.51
2020-08-11	45.7	18.560	-4.072	5.458	5.57
2020-08-12	44.18	18.807	-3.326	6.696	5.64
2020-08-13	44.3	18.923	0.272	3.169	5.68
2020-08-14	43.9	19.068	-0.903	3.950	5.72
2020-08-17	44.78	19.176	2.005	2.893	5.75
2020-08-18	45.38	19.300	1.340	3.283	5.79
2020-08-19	43.4	19.492	-4.363	5.311	5.85
2020-08-20	42.41	19.598	-2.281	2.995	5.88
2020-08-21	40.3	19.885	-4.975	8.559	5.97
2020-08-24	40.64	20.020	0.844	3.970	6.01
2020-08-25	40.51	20.131	-0.320	3.297	6.04
2020-08-26	39.82	20.258	-1.703	3.826	6.08
2020-08-27	39.82	20.395	0.000	4.119	6.12
2020-08-28	41.23	20.542	3.541	4.294	6.16
2020-08-31	42.25	20.729	2.474	5.287	6.22
2020-09-01	42.39	20.841	0.331	3.172	6.25
2020-09-02	42.1	20.920	-0.684	2.265	6.28
2020-09-03	43.03	21.142	2.209	6.200	6.34
2020-09-04	42.65	21.305	-0.883	4.578	6.39
2020-09-07	42.06	21.469	-1.383	4.689	6.44
2020-09-08	42.09	21.594	0.071	3.543	6.48
2020-09-09	39.5	21.866	-6.153	8.268	6.56
2020-09-10	38.2	22.075	-3.291	6.557	6.62
2020-09-11	39.08	22.210	2.304	4.162	6.66
2020-09-14	40.25	22.343	2.994	3.966	6.70
2020-09-15	40.26	22.401	0.025	1.714	6.72
2020-09-16	38.77	22.544	-3.701	4.421	6.76
2020-09-17	39.96	22.675	3.069	3.946	6.80
2020-09-18	40.25	22.806	0.726	3.904	6.84
2020-09-21	39.82	22.931	-1.068	3.776	6.88
2020-09-22	39.08	23.013	-1.858	2.511	6.90
2020-09-23	39.95	23.183	2.226	5.092	6.95
2020-09-24	40.8	23.406	2.128	6.583	7.02
2020-09-25	39.47	23.578	-3.260	5.221	7.07
2020-09-28	37.61	23.749	-4.712	5.447	7.12
2020-09-29	38	23.841	1.037	2.898	7.15
2020-09-30	37.86	23.924	-0.368	2.632	7.18
2020-10-09	38.85	24.002	2.615	2.430	7.20
2020-10-12	39.91	24.138	2.728	4.093	7.24
2020-10-13	40.46	24.332	1.378	5.738	7.30
2020-10-14	39.31	24.465	-2.842	4.053	7.34
2020-10-15	38.2	24.639	-2.824	5.469	7.39
2020-10-16	36.33	24.886	-4.895	8.168	7.47
2020-10-19	35.92	24.993	-1.129	3.578	7.50
2020-10-20	35.89	25.085	-0.084	3.062	7.53
2020-10-21	35.89	25.212	0.000	4.263	7.56
2020-10-22	35.8	25.284	-0.251	2.396	7.59
2020-10-23	35.99	25.375	0.531	3.045	7.61
2020-10-26	36.24	25.469	0.695	3.112	7.64
2020-10-27	36	25.518	-0.662	1.628	7.66
2020-10-28	34.72	25.641	-3.556	4.250	7.69
2020-10-29	35.05	25.752	0.950	3.802	7.73
2020-10-30	34.84	25.867	-0.599	3.966	7.76
2020-11-02	31.33	26.146	-10.075	10.677	7.84
2020-11-03	33.33	26.376	6.384	8.299	7.91
2020-11-04	32.79	26.505	-1.620	4.710	7.95
2020-11-05	33.32	26.589	1.616	3.019	7.98
2020-11-06	32.68	26.705	-1.921	4.262	8.01
2020-11-09	33.52	26.795	2.570	3.244	8.04
2020-11-10	34.26	26.901	2.208	3.699	8.07
2020-11-11	34.45	27.020	0.555	4.145	8.11
2020-11-12	33.53	27.190	-2.671	6.096	8.16
2020-11-13	32.79	27.277	-2.207	3.161	8.18
2020-11-16	32.88	27.341	0.274	2.348	8.20
2020-11-17	32.09	27.432	-2.403	3.406	8.23
2020-11-18	31.95	27.528	-0.436	3.615	8.26
2020-11-19	31.92	27.619	-0.094	3.412	8.29
2020-11-20	32.02	27.692	0.313	2.726	8.31
2020-11-23	34.03	27.900	6.277	7.339	8.37
2020-11-24	33.4	27.999	-1.851	3.556	8.40
2020-11-25	32.78	28.081	-1.856	2.994	8.42
2020-11-26	34.94	28.353	6.589	9.335	8.51
2020-11-27	35.4	28.508	1.317	5.266	8.55
2020-11-30	34.93	28.608	-1.328	3.446	8.58
2020-12-01	35.05	28.681	0.344	2.491	8.60
2020-12-02	36.5	28.850	4.137	5.563	8.66
2020-12-03	37.3	28.999	2.192	4.795	8.70
2020-12-04	36.61	29.137	-1.850	4.504	8.74
2020-12-07	36	29.242	-1.666	3.496	8.77
2020-12-08	36	29.364	0.000	4.083	8.81
2020-12-09	35.2	29.471	-2.222	3.639	8.84
2020-12-10	34.81	29.533	-1.108	2.131	8.86
2020-12-11	34.75	29.593	-0.172	2.097	8.88
2020-12-14	37.42	29.832	7.683	7.655	8.95
2020-12-15	36.99	29.932	-1.149	3.234	8.98
2020-12-16	37.48	30.129	1.325	6.326	9.04
2020-12-17	37.82	30.297	0.907	5.336	9.09
2020-12-18	35.66	30.485	-5.711	6.293	9.15
2020-12-21	33.53	30.657	-5.973	6.169	9.20
2020-12-22	33.35	30.806	-0.537	5.368	9.24
2020-12-23	33.55	30.933	0.600	4.528	9.28
2020-12-24	32.33	31.105	-3.636	6.408	9.33
2020-12-25	32.3	31.166	-0.093	2.258	9.35
2020-12-28	29.19	31.399	-9.628	9.567	9.42
2020-12-29	28.88	31.535	-1.062	5.653	9.46
2020-12-30	29.11	31.640	0.796	4.328	9.49
2020-12-31	30.12	31.794	3.470	6.149	9.54
2021-01-04	30.11	31.885	-0.033	3.619	9.57
2021-01-05	30.03	31.942	-0.266	2.292	9.58
2021-01-06	29.23	32.051	-2.664	4.462	9.62
2021-01-07	26.71	32.257	-8.621	9.237	9.68
2021-01-08	26.62	32.367	-0.337	4.979	9.71
2021-01-11	25.71	32.495	-3.418	5.973	9.75
2021-01-12	25.37	32.594	-1.322	4.667	9.78
2021-01-13	24.4	32.744	-3.823	7.371	9.82
2021-01-14	25.55	32.950	4.713	9.672	9.88
2021-01-15	26.24	33.064	2.701	5.245	9.92
2021-01-18	26.92	33.226	2.591	7.203	9.97
2021-01-19	28.89	33.443	7.318	9.027	10.03
2021-01-20	29.19	33.574	1.038	5.365	10.07
2021-01-21	29.75	33.734	1.918	6.475	10.12
2021-01-22	30.84	33.881	3.664	5.714	10.16
2021-01-25	29.4	34.123	-4.669	9.857	10.24
2021-01-26	29.41	34.270	0.034	6.020	10.28
2021-01-27	28.18	34.453	-4.182	7.786	10.34
2021-01-28	27.16	34.548	-3.620	4.223	10.36
2021-01-29	26.69	34.675	-1.730	5.670	10.40
2021-02-01	29.42	34.976	10.229	12.289	10.49
2021-02-02	35.3	35.558	19.986	19.782	10.67
2021-02-03	34.25	35.728	-2.975	5.977	10.72
2021-02-04	33.33	35.931	-2.686	7.299	10.78
2021-02-05	35.43	36.385	6.301	15.362	10.92
2021-02-08	34.01	36.615	-4.008	8.129	10.98
2021-02-09	36.27	36.929	6.645	10.379	11.08
2021-02-10	40.13	37.406	10.642	14.254	11.22
2021-02-18	38.84	37.704	-3.215	9.220	11.31
2021-02-19	39.22	37.919	0.978	6.591	11.38
2021-02-22	34.27	38.343	-12.621	14.839	11.50
2021-02-23	35.35	38.565	3.151	7.528	11.57
2021-02-24	35.3	38.763	-0.141	6.733	11.63
2021-02-25	34.13	38.936	-3.314	6.091	11.68
2021-02-26	35.33	39.203	3.516	9.054	11.76
2021-03-01	35.24	39.357	-0.255	5.265	11.81
2021-03-02	34.35	39.455	-2.526	3.405	11.84
2021-03-03	34	39.606	-1.019	5.328	11.88
2021-03-04	32.99	39.722	-2.971	4.235	11.92
2021-03-05	32.86	39.837	-0.394	4.183	11.95
2021-03-08	30.62	40.113	-6.817	10.834	12.03
2021-03-09	29.43	40.273	-3.886	6.499	12.08
2021-03-10	29.35	40.428	-0.272	6.354	12.13
2021-03-11	29.86	40.604	1.738	7.087	12.18
2021-03-12	29.89	40.724	0.100	4.789	12.22
2021-03-15	28.71	40.851	-3.948	5.320	12.26
2021-03-16	29.3	40.942	2.055	3.727	12.28
2021-03-17	29	41.013	-1.024	2.935	12.30
2021-03-18	31.13	41.249	7.345	9.103	12.37
2021-03-19	29.72	41.392	-4.529	5.782	12.42
2021-03-22	29.8	41.467	0.269	2.995	12.44
2021-03-23	28.27	41.596	-5.134	5.503	12.48
2021-03-24	27.29	41.716	-3.467	5.271	12.51
2021-03-25	27.2	41.804	-0.330	3.884	12.54
2021-03-26	27.64	41.904	1.618	4.338	12.57
2021-03-29	27.92	41.992	1.013	3.763	12.60
2021-03-30	27.03	42.088	-3.188	4.298	12.63
2021-03-31	26.85	42.150	-0.666	2.738	12.64
2021-04-01	27.88	42.297	3.836	6.331	12.69
2021-04-02	27.8	42.364	-0.287	2.905	12.71
2021-04-06	29.27	42.569	5.288	8.417	12.77
2021-04-07	28.78	42.646	-1.674	3.177	12.79
2021-04-08	29.04	42.754	0.903	4.482	12.83
2021-04-09	28.94	42.878	-0.344	5.131	12.86
2021-04-12	26.4	43.041	-8.777	7.429	12.91
2021-04-13	26.27	43.122	-0.492	3.712	12.94
2021-04-14	26.22	43.180	-0.190	2.627	12.95
2021-04-15	27.01	43.356	3.013	7.818	13.01
2021-04-16	28.01	43.567	3.702	9.034	13.07
2021-04-19	26.32	43.681	-6.034	5.212	13.10
2021-04-20	25.12	43.791	-4.559	5.243	13.14
2021-04-21	24.79	43.840	-1.314	2.389	13.15
2021-04-22	24.95	43.907	0.645	3.227	13.17
2021-04-23	24.49	43.971	-1.844	3.126	13.19
2021-04-26	25.75	44.095	5.145	5.798	13.23
2021-04-27	25.38	44.169	-1.437	3.495	13.25
2021-04-28	26.26	44.297	3.467	5.831	13.29
2021-04-29	24.99	44.466	-4.836	8.111	13.34
2021-04-30	24.5	44.530	-1.961	3.161	13.36
2021-05-06	23.39	44.658	-4.531	6.531	13.40
2021-05-07	23.39	44.700	0.000	2.180	13.41
2021-05-10	22.77	44.791	-2.651	4.788	13.44
2021-05-11	22.55	44.846	-0.966	2.942	13.45
2021-05-12	22.8	44.923	1.109	4.035	13.48
2021-05-13	23.75	45.140	4.167	10.965	13.54
2021-05-14	24.36	45.239	2.568	4.884	13.57
2021-05-17	26.31	45.634	8.005	18.021	13.69
2021-05-18	28.19	45.908	7.146	11.631	13.77
2021-05-19	27.6	46.005	-2.093	4.257	13.80
2021-05-20	27.59	46.133	-0.036	5.543	13.84
2021-05-21	27.28	46.256	-1.124	5.401	13.88
2021-05-24	26.38	46.392	-3.299	6.195	13.92
2021-05-25	29.9	46.778	13.343	15.504	14.03
2021-05-26	30.26	46.913	1.204	5.351	14.07
2021-05-27	29.71	47.038	-1.818	5.023	14.11
2021-05-28	29.9	47.201	0.640	6.563	14.16
2021-05-31	31.33	47.420	4.783	8.395	14.23
2021-06-01	31.3	47.561	-0.096	5.394	14.27
2021-06-02	29.99	47.710	-4.185	5.974	14.31
2021-06-03	27.88	47.874	-7.036	7.069	14.36
2021-06-04	28.81	48.004	3.336	5.380	14.40
2021-06-07	28.9	48.083	0.312	3.297	14.42
2021-06-08	29.01	48.250	0.381	6.920	14.48
2021-06-09	28.69	48.414	-1.103	6.825	14.52
2021-06-10	29.91	48.637	4.252	8.958	14.59
2021-06-11	28.38	48.770	-5.115	5.650	14.63
2021-06-15	27.7	48.885	-2.396	4.968	14.67
2021-06-16	26.9	49.011	-2.888	5.596	14.70
2021-06-17	26.11	49.105	-2.937	4.349	14.73
2021-06-18	26.23	49.175	0.460	3.179	14.75
2021-06-21	27.09	49.322	3.279	6.519	14.80
2021-06-22	27.38	49.402	1.071	3.507	14.82
2021-06-23	27.44	49.467	0.219	2.849	14.84
2021-06-24	25.63	49.674	-8.070	9.684	14.90
2021-06-25	25.97	49.722	1.327	2.224	14.92
2021-06-28	29.21	50.111	12.476	15.980	15.03
2021-06-29	29.21	50.243	0.000	5.409	15.07
2021-06-30	29.45	50.400	0.822	6.402	15.12
2021-07-01	30.25	50.545	2.716	5.772	15.16
2021-07-02	29.45	50.715	-2.645	6.909	15.21
2021-07-05	29.5	50.852	0.170	5.569	15.26
2021-07-06	27.39	51.047	-7.153	8.542	15.31
2021-07-07	30.06	51.314	9.748	10.661	15.39
2021-07-08	28.4	51.484	-5.522	7.186	15.45
2021-07-09	27.87	51.595	-1.866	4.789	15.48
2021-07-12	28.36	51.726	1.758	5.526	15.52
2021-07-13	27.46	51.818	-3.173	4.020	15.55
2021-07-14	31.23	52.090	7.578	10.472	15.63
2021-07-15	30.9	52.188	-1.057	3.810	15.66
2021-07-16	29.52	52.301	-4.466	4.595	15.69
2021-07-19	30.26	52.445	2.507	5.691	15.73
2021-07-20	31.35	52.623	3.602	6.808	15.79
2021-07-21	32	52.796	2.073	6.507	15.84
2021-07-22	31.49	52.931	-1.594	5.125	15.88
2021-07-23	30.45	53.072	-3.303	5.589	15.92
2021-07-26	28.88	53.226	-5.156	6.371	15.97
2021-07-27	29.11	53.318	0.796	3.809	16.00
2021-07-28	29.6	53.528	1.683	8.485	16.06
2021-07-29	30.49	53.645	3.007	4.628	16.09
2021-07-30	29.32	53.786	-3.837	5.772	16.14
2021-08-02	31.09	54.015	6.037	8.834	16.20
2021-08-03	30.98	54.120	-0.354	4.053	16.24
2021-08-04	31.71	54.238	2.356	4.487	16.27
2021-08-05	31.75	54.371	0.126	5.014	16.31
2021-08-06	30.6	54.525	-3.622	6.047	16.36
2021-08-09	30.92	54.616	1.046	3.529	16.38
2021-08-10	30.23	54.711	-2.232	3.784	16.41
2021-08-11	30.31	54.827	0.265	4.598	16.45
2021-08-12	28.93	54.933	-4.553	4.388	16.48
2021-08-13	28.05	55.047	-3.042	4.874	16.51
2021-08-16	28.22	55.115	0.606	2.888	16.53
2021-08-17	26.8	55.262	-5.032	6.591	16.58
2021-08-18	26.53	55.330	-1.007	3.060	16.60
2021-08-19	26.76	55.407	0.867	3.468	16.62
2021-08-20	25.88	55.488	-3.288	3.737	16.65
2021-08-23	26.16	55.551	1.082	2.898	16.67
2021-08-24	27.03	55.676	3.326	5.543	16.70
2021-08-25	26.7	55.743	-1.221	3.034	16.72
2021-08-26	25.01	55.888	-6.330	6.929	16.77
2021-08-27	25.02	55.938	0.040	2.399	16.78
2021-08-30	27.36	56.151	9.353	9.353	16.85
2021-08-31	26.61	56.237	-2.741	3.874	16.87
2021-09-01	26.87	56.379	0.977	6.351	16.91
2021-09-02	26.51	56.491	-1.340	5.061	16.95
2021-09-03	26.59	56.562	0.302	3.206	16.97
2021-09-06	27.14	56.682	2.068	5.303	17.00
2021-09-07	27.16	56.740	0.074	2.542	17.02
2021-09-08	28.01	56.896	3.130	6.701	17.07
2021-09-09	27.43	56.948	-2.071	2.285	17.08
2021-09-10	27.12	57.016	-1.130	2.989	17.10
2021-09-13	26.71	57.104	-1.512	3.945	17.13
2021-09-14	26.61	57.216	-0.374	5.092	17.16
2021-09-15	26.53	57.304	-0.301	3.946	17.19
2021-09-16	26.21	57.384	-1.206	3.656	17.22
2021-09-17	27.13	57.554	3.510	7.554	17.27
2021-09-22	28.1	57.776	3.575	9.473	17.33
2021-09-23	28.1	57.858	0.000	3.488	17.36
2021-09-24	28.83	58.031	2.598	7.189	17.41
2021-09-27	28.1	58.191	-2.532	6.833	17.46
2021-09-28	27.75	58.279	-1.246	3.808	17.48
2021-09-29	27.8	58.383	0.180	4.505	17.51
2021-09-30	27.77	58.445	-0.108	2.698	17.53
2021-10-08	29.29	58.626	5.474	7.382	17.59
2021-10-11	28.58	58.731	-2.424	4.438	17.62
2021-10-12	28.73	58.853	0.525	5.073	17.66
2021-10-13	28.99	58.928	0.905	3.133	17.68
2021-10-14	27.31	59.070	-5.795	6.209	17.72
2021-10-15	26.74	59.139	-2.087	3.112	17.74
2021-10-18	26.43	59.209	-1.159	3.179	17.76
2021-10-19	26.66	59.269	0.870	2.686	17.78
2021-10-20	26.3	59.331	-1.350	2.851	17.80
2021-10-21	25.72	59.416	-2.205	3.954	17.82
2021-10-22	25.8	59.474	0.311	2.683	17.84
2021-10-25	24.99	59.565	-3.140	4.380	17.87
2021-10-26	24.88	59.607	-0.440	2.041	17.88
2021-10-27	25	59.724	0.482	5.587	17.92
2021-10-28	25.08	59.778	0.320	2.600	17.93
2021-10-29	25.23	59.825	0.598	2.233	17.95
2021-11-01	24.56	59.941	-2.656	5.668	17.98
2021-11-02	23.71	60.024	-3.461	4.194	18.01
2021-11-03	24.06	60.090	1.476	3.290	18.03
2021-11-04	23.86	60.145	-0.831	2.785	18.04
2021-11-05	23.91	60.200	0.210	2.766	18.06
2021-11-08	23.84	60.254	-0.293	2.719	18.08
2021-11-09	24.1	60.313	1.091	2.936	18.09
2021-11-10	24.39	60.380	1.203	3.278	18.11
2021-11-11	24.58	60.430	0.779	2.460	18.13
2021-11-12	24.57	60.469	-0.041	1.912	18.14
2021-11-15	25.15	60.560	2.361	4.314	18.17
2021-11-16	23.71	60.617	-5.726	2.903	18.19
2021-11-17	23.79	60.687	0.337	3.543	18.21
2021-11-18	22.72	60.789	-4.498	5.380	18.24
2021-11-19	22.82	60.828	0.440	2.025	18.25
2021-11-22	22.95	60.860	0.570	1.665	18.26
2021-11-23	22.98	60.886	0.131	1.394	18.27
2021-11-24	23.56	60.967	2.524	4.091	18.29
2021-11-25	23.8	61.040	1.019	3.693	18.31
2021-11-26	24.3	61.116	2.101	3.739	18.33
2021-11-29	24.02	61.196	-1.152	4.033	18.36
2021-11-30	24.27	61.238	1.041	2.082	18.37
2021-12-01	24.01	61.276	-1.071	1.895	18.38
2021-12-02	23.32	61.349	-2.874	3.748	18.40
2021-12-03	23.49	61.389	0.729	2.058	18.42
2021-12-06	23	61.463	-2.086	3.831	18.44
2021-12-07	23.04	61.509	0.174	2.391	18.45
2021-12-08	23.23	61.546	0.825	1.910	18.46
2021-12-09	24.43	61.661	5.166	5.682	18.50
2021-12-10	24	61.704	-1.760	2.129	18.51
2021-12-13	23.93	61.740	-0.292	1.792	18.52
2021-12-14	23.82	61.777	-0.460	1.880	18.53
2021-12-15	23.6	61.817	-0.924	2.015	18.55
2021-12-16	23.61	61.851	0.042	1.737	18.56
2021-12-17	23.57	61.885	-0.169	1.737	18.57
2021-12-20	23.41	61.944	-0.679	3.012	18.58
2021-12-21	23.02	62.003	-1.666	3.076	18.60
2021-12-22	23.05	62.022	0.130	0.999	18.61
2021-12-23	22.62	62.087	-1.866	3.471	18.63
2021-12-24	22.71	62.123	0.398	1.901	18.64
2021-12-27	23.09	62.188	1.673	3.347	18.66
2021-12-28	23.16	62.222	0.303	1.776	18.67
2021-12-29	23.24	62.272	0.345	2.591	18.68
2021-12-30	23.25	62.304	0.043	1.635	18.69
2021-12-31	23.49	62.351	1.032	2.409	18.71
2022-01-04	23.7	62.407	0.894	2.852	18.72
2022-01-05	23.22	62.478	-2.025	3.629	18.74
2022-01-06	23.21	62.511	-0.043	1.723	18.75
2022-01-07	22.95	62.567	-1.120	2.930	18.77
2022-01-10	23.52	62.640	2.484	3.747	18.79
2022-01-11	23.45	62.669	-0.298	1.488	18.80
2022-01-12	23.8	62.718	1.493	2.431	18.82
2022-01-13	23.51	62.774	-1.218	2.857	18.83
2022-01-14	24.1	62.844	2.510	3.488	18.85
2022-01-17	24.35	62.897	1.037	2.614	18.87
2022-01-18	23.48	62.983	-3.573	4.394	18.89
2022-01-19	22.81	63.054	-2.853	3.748	18.92
2022-01-20	22.17	63.140	-2.806	4.647	18.94
2022-01-21	21.42	63.232	-3.383	5.187	18.97
2022-01-24	21.2	63.266	-1.027	1.914	18.98
2022-01-25	19.95	63.380	-5.896	6.840	19.01
2022-01-26	19.52	63.466	-2.155	5.263	19.04
2022-01-27	19.2	63.517	-1.639	3.227	19.06
2022-01-28	18.9	63.568	-1.563	3.229	19.07
2022-02-07	19.31	63.604	2.169	2.222	19.08
2022-02-08	19.39	63.624	0.414	1.243	19.09
2022-02-09	19.65	63.657	1.341	2.011	19.10
2022-02-10	19.28	63.697	-1.883	2.494	19.11
2022-02-11	18.22	63.792	-5.498	6.276	19.14
2022-02-14	18.21	63.830	-0.055	2.470	19.15
2022-02-15	18.69	63.895	2.636	4.174	19.17
2022-02-16	18.68	63.928	-0.054	2.140	19.18
2022-02-17	18.58	63.954	-0.535	1.713	19.19
2022-02-18	18.69	63.992	0.592	2.422	19.20
2022-02-21	19.01	64.041	1.712	3.050	19.21
2022-02-22	18.5	64.075	-2.683	2.262	19.22
2022-02-23	18.95	64.106	2.432	1.946	19.23
2022-02-24	18.46	64.183	-2.586	5.013	19.25
2022-02-25	19.14	64.270	3.684	5.417	19.28
2022-02-28	19.26	64.322	0.627	3.292	19.30
2022-03-01	19.12	64.368	-0.727	2.856	19.31
2022-03-02	19.06	64.411	-0.314	2.720	19.32
2022-03-03	18.99	64.437	-0.367	1.626	19.33
2022-03-04	19.09	64.517	0.527	5.055	19.36
2022-03-07	18.19	64.604	-4.715	5.710	19.38
2022-03-08	17.04	64.713	-6.322	7.697	19.41
2022-03-09	16.48	64.816	-3.286	7.512	19.44
2022-03-10	16.99	64.889	3.095	5.158	19.47
2022-03-11	17.58	64.995	3.473	7.181	19.50
2022-03-14	17.17	65.041	-2.332	3.242	19.51
2022-03-15	16.27	65.124	-5.242	6.115	19.54
2022-03-16	16.33	65.220	0.369	7.068	19.57
2022-03-17	17.24	65.311	5.573	6.307	19.59
2022-03-18	17.14	65.376	-0.580	4.582	19.61
2022-03-21	17.93	65.494	4.609	7.876	19.65
2022-03-22	17.88	65.554	-0.279	4.071	19.67
2022-03-23	18.01	65.619	0.727	4.306	19.69
2022-03-24	18.28	65.722	1.499	6.774	19.72
2022-03-25	17.74	65.776	-2.954	3.665	19.73
2022-03-28	17.27	65.828	-2.649	3.551	19.75
2022-03-29	17.57	65.892	1.737	4.401	19.77
2022-03-30	17.79	65.944	1.252	3.529	19.78
2022-03-31	18.06	66.016	1.518	4.778	19.80
2022-04-01	17.32	66.060	-4.097	3.045	19.82
2022-04-06	17.32	66.095	0.000	2.425	19.83
2022-04-07	17.04	66.145	-1.617	3.522	19.84
2022-04-08	16.29	66.231	-4.401	6.338	19.87
2022-04-11	15.83	66.306	-2.824	5.648	19.89
2022-04-12	16	66.358	1.074	3.917	19.91
2022-04-13	15.4	66.406	-3.750	3.750	19.92
2022-04-14	15.47	66.444	0.455	2.922	19.93
2022-04-15	15.55	66.497	0.517	4.137	19.95
2022-04-18	15.45	66.554	-0.643	4.373	19.97
2022-04-19	15.01	66.607	-2.848	4.272	19.98
2022-04-20	14.8	66.645	-1.399	3.065	19.99
2022-04-21	14.11	66.724	-4.662	6.689	20.02
2022-04-22	13.8	66.770	-2.197	4.040	20.03
2022-04-25	12.3	66.878	-10.870	10.507	20.06
2022-04-26	12.22	66.927	-0.650	4.878	20.08
2022-04-27	12.54	67.001	2.619	7.038	20.10
2022-04-28	12.16	67.040	-3.030	3.828	20.11
2022-04-29	12.8	67.127	5.263	8.141	20.14
2022-05-05	12.98	67.168	1.406	3.828	20.15
2022-05-06	12.99	67.221	0.077	4.931	20.17
2022-05-09	12.9	67.247	-0.693	2.386	20.17
2022-05-10	13.12	67.308	1.705	5.581	20.19
2022-05-11	13.23	67.344	0.838	3.277	20.20
2022-05-12	13.79	67.427	4.233	7.181	20.23
2022-05-13	13.65	67.482	-1.015	4.859	20.24
2022-05-16	13.19	67.546	-3.370	5.788	20.26
2022-05-17	12.92	67.589	-2.047	4.018	20.28
2022-05-18	12.85	67.617	-0.542	2.632	20.29
2022-05-19	12.95	67.646	0.778	2.646	20.29
2022-05-20	13.23	67.678	2.162	2.934	20.30
2022-05-23	13.63	67.717	3.023	3.477	20.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎