券老板 约券 融券 锁券 券源 在线咨询

赛特新材融券券源 赛特新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
禾迈股份 天佑德酒 泸州老窖 安泰科技 华策影视 唯捷创芯 桃李面包 方大特钢 海王生物 永辉超市

赛特新材融券券源 赛特新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2851.330000
2020-04-2846.050.722-10.28618.8190.22
2020-04-2946.060.8810.0224.1260.26
2020-04-3049.041.1766.4707.2300.35
2020-05-0654.361.79510.84813.6620.54
2020-05-0752.512.005-3.4034.8010.60
2020-05-0853.612.2162.0954.7230.66
2020-05-1155.832.5874.1417.9840.78
2020-05-1255.862.7930.0544.4240.84
2020-05-1354.92.937-1.7193.1330.88
2020-05-1453.443.041-2.6592.3320.91
2020-05-1554.273.1841.5533.1620.96
2020-05-1851.753.422-4.6435.5281.03
2020-05-1952.693.5721.8163.4201.07
2020-05-2053.33.7921.1584.9541.14
2020-05-2154.723.9682.6643.8651.19
2020-05-2252.74.255-3.6926.5241.28
2020-05-2549.984.491-5.1615.6741.35
2020-05-2652.014.7034.0624.8821.41
2020-05-2755.155.0246.0376.9791.51
2020-05-2855.75.2630.9975.1501.58
2020-05-2956.265.4441.0053.8601.63
2020-06-0157.285.6041.8133.3591.68
2020-06-0256.795.739-0.8552.8461.72
2020-06-0355.45.914-2.4483.8031.77
2020-06-0461.196.64110.45114.2601.99
2020-06-0559.446.788-2.8602.9582.04
2020-06-0861.397.1323.2816.7292.14
2020-06-0960.377.485-1.6627.0042.25
2020-06-1058.957.716-2.3524.7212.31
2020-06-1156.997.938-3.3254.6652.38
2020-06-1256.188.086-1.4213.1582.43
2020-06-1556.158.243-0.0533.3642.47
2020-06-1659.068.6175.1837.5872.58
2020-06-1759.858.8511.3384.6902.66
2020-06-1858.769.027-1.8213.6092.71
2020-06-1959.439.1451.1402.3832.74
2020-06-2259.229.257-0.3532.2552.78
2020-06-2358.559.369-1.1312.2972.81
2020-06-2457.719.531-1.4353.3822.86
2020-06-2955.369.733-4.0724.3672.92
2020-06-3056.759.8552.5112.5832.96
2020-07-0156.6310.037-0.2113.8593.01
2020-07-025710.1620.6532.6313.05
2020-07-0357.3710.2650.6492.1583.08
2020-07-0660.3110.5385.1255.4383.16
2020-07-0762.4810.8603.5986.1853.26
2020-07-0862.811.0600.5123.8093.32
2020-07-0965.3111.3113.9974.6183.39
2020-07-1064.111.625-1.8535.8803.49
2020-07-1366.1611.9183.2145.3043.58
2020-07-1469.8112.4355.5178.8883.73
2020-07-1563.0613.025-9.66911.2303.91
2020-07-1658.3113.523-7.53310.2604.06
2020-07-1758.513.6890.3263.3964.11
2020-07-2059.7713.9742.1715.7264.19
2020-07-2159.9714.1350.3353.2124.24
2020-07-2259.2214.300-1.2513.3524.29
2020-07-2358.3514.528-1.4694.6944.36
2020-07-2453.814.928-7.7988.9124.48
2020-07-2755.4515.2333.0676.5994.57
2020-07-2855.9415.4030.8843.6434.62
2020-07-2958.915.7675.2917.4194.73
2020-07-3060.3315.9762.4284.1604.79
2020-07-3165.316.5648.23810.8074.97
2020-08-0367.0316.8312.6494.7785.05
2020-08-0463.1717.410-5.75910.9955.22
2020-08-0562.9817.593-0.3013.4985.28
2020-08-0660.7317.804-3.5734.1605.34
2020-08-0761.4718.0181.2194.1825.41
2020-08-1062.3518.3311.4326.0195.50
2020-08-1158.9418.584-5.4695.1485.58
2020-08-1257.5218.787-2.4094.2425.64
2020-08-1358.6518.9661.9653.6685.69
2020-08-1458.919.1420.4263.5815.74
2020-08-1760.219.2962.2073.0735.79
2020-08-1862.9219.5924.5185.6485.88
2020-08-1962.1119.810-1.2874.2125.94
2020-08-2062.9320.0641.3204.8306.02
2020-08-2163.6920.3181.2084.7996.10
2020-08-2459.7320.849-6.21810.6616.25
2020-08-2558.6721.038-1.7753.8676.31
2020-08-2658.1921.237-0.8184.1086.37
2020-08-2758.121.428-0.1553.9356.43
2020-08-2858.1221.5740.0343.0296.47
2020-08-3159.2521.7081.9442.7016.51
2020-09-0158.6721.874-0.9793.3926.56
2020-09-0258.1321.979-0.9202.1826.59
2020-09-0356.7222.149-2.4263.5956.64
2020-09-0457.7722.4041.8515.2896.72
2020-09-0756.1222.589-2.8563.9646.78
2020-09-0855.622.721-0.9272.8336.82
2020-09-0952.4822.961-5.6125.4866.89
2020-09-1051.1123.249-2.6116.7846.97
2020-09-1151.923.4151.5463.8357.02
2020-09-1453.523.5743.0833.5657.07
2020-09-1553.723.6450.3741.5897.09
2020-09-1652.4323.759-2.3652.6077.13
2020-09-1753.924.0052.8045.4747.20
2020-09-1854.0724.1330.3152.8397.24
2020-09-2154.0724.2140.0001.7947.26
2020-09-2253.8124.340-0.4812.8117.30
2020-09-2354.5624.4061.3941.4507.32
2020-09-2453.8324.503-1.3382.1637.35
2020-09-2552.8824.617-1.7652.6017.39
2020-09-2850.7624.818-4.0094.7477.45
2020-09-2951.0224.9140.5122.2467.47
2020-09-3051.7125.0831.3523.9207.52
2020-10-0954.825.3165.9765.1057.59
2020-10-1256.0225.4732.2263.3767.64
2020-10-1356.925.6631.5713.9997.70
2020-10-1456.6825.769-0.3872.2507.73
2020-10-1556.9925.8970.5472.6997.77
2020-10-1657.2925.9800.5261.7377.79
2020-10-1957.326.0540.0171.5367.82
2020-10-2056.9226.196-0.6633.0027.86
2020-10-215726.3360.1412.9527.90
2020-10-2256.126.480-1.5793.0707.94
2020-10-2353.226.779-5.1696.7568.03
2020-10-2654.0126.9561.5233.9298.09
2020-10-2755.1527.1282.1113.7408.14
2020-10-2855.227.2570.0912.8118.18
2020-10-2954.727.365-0.9062.3558.21
2020-10-3054.5127.545-0.3473.9678.26
2020-11-0252.5927.823-3.5226.3478.35
2020-11-0353.2327.9771.2173.4808.39
2020-11-0453.2228.083-0.0192.3868.42
2020-11-0553.628.1740.7142.0298.45
2020-11-065328.313-1.1193.1538.49
2020-11-0954.328.4602.4533.2458.54
2020-11-1054.6928.5670.7182.3578.57
2020-11-1155.628.7661.6644.2798.63
2020-11-1256.8728.9222.2843.2918.68
2020-11-1357.2529.0840.6683.3948.73
2020-11-1660.0629.3134.9084.5768.79
2020-11-176029.515-0.1004.0468.85
2020-11-185829.708-3.3334.0008.91
2020-11-1959.8929.9593.2595.0178.99
2020-11-2059.3130.110-0.9683.0729.03
2020-11-2358.530.232-1.3662.4959.07
2020-11-2459.9930.4322.5474.0009.13
2020-11-2559.7130.571-0.4672.8009.17
2020-11-2658.4230.702-2.1602.6809.21
2020-11-276030.9112.7054.1779.27
2020-11-3063.831.2246.3335.9009.37
2020-12-0164.1131.4440.4864.1079.43
2020-12-0263.1431.665-1.5134.1969.50
2020-12-0364.2231.9761.7105.8129.59
2020-12-0465.1832.2671.4955.3729.68
2020-12-0765.9632.5681.1975.4629.77
2020-12-0867.0932.7201.7132.7299.82
2020-12-0969.1333.0623.0415.9329.92
2020-12-1067.5133.379-2.3435.62710.01
2020-12-1163.9433.776-5.2887.45110.13
2020-12-1464.8533.9751.4233.69110.19
2020-12-1563.3134.250-2.3755.21210.27
2020-12-1661.234.511-3.3335.11810.35
2020-12-1762.334.7911.7975.39210.44
2020-12-1861.7435.006-0.8994.18910.50
2020-12-2159.2535.282-4.0335.57210.58
2020-12-2258.3835.532-1.4685.14810.66
2020-12-2358.7835.6580.6852.56910.70
2020-12-2455.6535.955-5.3256.41410.79
2020-12-2555.736.1000.0903.10910.83
2020-12-2854.2836.311-2.5494.66810.89
2020-12-2955.8536.5412.8924.95610.96
2020-12-3055.3736.686-0.8593.13311.01
2020-12-3155.236.808-0.3072.65511.04
2021-01-0456.737.0142.7174.34811.10
2021-01-055637.166-1.2353.26311.15
2021-01-065237.535-7.1438.51811.26
2021-01-0746.4837.995-10.61511.88511.40
2021-01-0845.9838.244-1.0766.49711.47
2021-01-1143.8538.491-4.6326.74211.55
2021-01-1244.1138.5830.5932.50911.57
2021-01-1342.0238.778-4.7385.57711.63
2021-01-1442.8939.1442.07010.23311.74
2021-01-1543.0239.2570.3033.17111.78
2021-01-1843.3539.4220.7674.55611.83
2021-01-1945.6339.7185.2607.77411.92
2021-01-2045.4539.893-0.3944.62411.97
2021-01-2145.1139.961-0.7481.82611.99
2021-01-2243.540.170-3.5695.76412.05
2021-01-2541.840.301-3.9083.74712.09
2021-01-2642.2840.4101.1483.11012.12
2021-01-2741.9940.567-0.6864.47012.17
2021-01-2841.5940.710-0.9534.12012.21
2021-01-2941.3940.825-0.4813.34212.25
2021-02-0141.5340.8940.3382.00512.27
2021-02-0241.140.953-1.0351.71012.29
2021-02-034041.038-2.6762.55512.31
2021-02-0439.3541.243-1.6256.25012.37
2021-02-0539.3841.4420.0766.04812.43
2021-02-0839.0441.532-0.8632.76812.46
2021-02-0939.1741.6350.3333.17612.49
2021-02-1040.3341.7752.9614.16112.53
2021-02-1841.0941.8741.8842.87612.56
2021-02-1942.8142.1404.1867.47112.64
2021-02-2243.8442.2882.4064.04112.69
2021-02-2343.5942.426-0.5703.80912.73
2021-02-2445.742.6834.8416.74512.80
2021-02-2544.4742.815-2.6913.56712.84
2021-02-2644.5742.9520.2253.68812.89
2021-03-0144.5543.076-0.0453.34312.92
2021-03-0244.7443.2110.4263.61412.96
2021-03-0344.8343.3000.2012.36912.99
2021-03-0445.143.4210.6023.23413.03
2021-03-0545.3243.5110.4882.37313.05
2021-03-0843.7643.672-3.4424.41313.10
2021-03-0942.443.865-3.1085.48413.16
2021-03-1041.244.044-2.8305.18913.21
2021-03-1141.4844.1560.6803.25213.25
2021-03-1240.9444.268-1.3023.27913.28
2021-03-1541.0344.3980.2203.81013.32
2021-03-1641.0844.5000.1222.97313.35
2021-03-1741.2444.5840.3892.43413.38
2021-03-1841.3244.6370.1941.55213.39
2021-03-1941.3344.7310.0242.73513.42
2021-03-2242.244.8902.1054.52513.47
2021-03-2341.6844.985-1.2322.72513.50
2021-03-2441.0445.140-1.5364.53513.54
2021-03-2540.6645.239-0.9262.92413.57
2021-03-2640.9945.3060.8121.96813.59
2021-03-2940.5145.376-1.1712.07413.61
2021-03-3040.145.469-1.0122.76513.64
2021-03-3140.2745.5520.4242.49413.67
2021-04-014045.616-0.6701.91213.68
2021-04-0239.9845.674-0.0501.72513.70
2021-04-0639.845.738-0.4501.95113.72
2021-04-0740.345.8311.2562.76413.75
2021-04-0840.345.9350.0003.10213.78
2021-04-0940.2546.008-0.1242.15913.80
2021-04-1238.2946.160-4.8704.77013.85
2021-04-1337.6246.275-1.7503.65613.88
2021-04-1438.6846.4072.8184.12013.92
2021-04-1539.4346.5121.9393.18013.95
2021-04-1639.0846.586-0.8882.28313.98
2021-04-1940.3146.6943.1473.19914.01
2021-04-2039.9246.753-0.9681.78614.03
2021-04-2139.5346.850-0.9772.93114.05
2021-04-2239.1946.903-0.8601.64414.07
2021-04-2339.1846.975-0.0262.19414.09
2021-04-2640.3947.1183.0884.26214.14
2021-04-2739.1947.286-2.9715.12514.19
2021-04-2839.547.3740.7912.67914.21
2021-04-2939.0147.447-1.2412.25314.23
2021-04-3038.2147.528-2.0512.53814.26
2021-05-0638.9547.6201.9372.82614.29
2021-05-0738.3347.707-1.5922.72114.31
2021-05-1037.6747.815-1.7223.44414.34
2021-05-1135.8247.944-4.9114.32714.38
2021-05-1236.6248.0802.2334.46714.42
2021-05-1336.5948.166-0.0822.81314.45
2021-05-1437.248.2371.6672.29614.47
2021-05-1739.0448.4494.9466.50514.53
2021-05-183848.572-2.6643.89314.57
2021-05-1937.6948.645-0.8162.31614.59
2021-05-2037.2448.718-1.1942.36114.62
2021-05-2136.7948.783-1.2082.12114.63
2021-05-2436.6448.835-0.4081.71214.65
2021-05-2537.3348.9341.8833.16614.68
2021-05-2637.9249.0541.5803.80414.72
2021-05-2738.5649.1721.6883.66614.75
2021-05-2839.3249.2711.9713.03414.78
2021-05-3139.7449.3441.0682.18714.80
2021-06-0140.749.5132.4164.98214.85
2021-06-0241.1749.6411.1553.73514.89
2021-06-0340.7349.738-1.0692.86614.92
2021-06-0440.3749.804-0.8841.96414.94
2021-06-0741.1749.8711.9821.95714.96
2021-06-0841.149.968-0.1702.81814.99
2021-06-0940.450.078-1.7033.26015.02
2021-06-1040.5850.1510.4462.17815.05
2021-06-1141.1550.2331.4052.39015.07
2021-06-1540.5450.361-1.4823.79115.11
2021-06-1639.9950.477-1.3573.47815.14
2021-06-1741.3350.6313.3514.45115.19
2021-06-1841.1650.761-0.4113.79915.23
2021-06-2141.5850.8701.0203.15815.26
2021-06-2241.8551.0130.6494.08915.30
2021-06-2342.2951.0961.0512.36615.33
2021-06-2441.8651.2110.8923.27815.36
2021-06-2541.2651.330-1.4333.46415.40
2021-06-2841.7951.3911.2851.76915.42
2021-06-2941.0751.501-1.7233.20715.45
2021-06-3040.7451.574-0.8042.14315.47
2021-07-0140.551.663-0.5892.65115.50
2021-07-0239.6251.811-2.1734.46915.54
2021-07-0539.7351.8980.2782.62515.57
2021-07-0639.4252.014-0.7803.52415.60
2021-07-0739.852.1020.9642.66415.63
2021-07-0838.752.268-2.7645.15115.68
2021-07-0938.8252.3760.3103.33315.71
2021-07-1239.5852.4651.9582.70515.74
2021-07-1339.7252.4920.3540.80815.75
2021-07-1438.9152.590-2.4813.03315.78
2021-07-1537.7152.743-3.0844.85715.82
2021-07-1637.7352.8090.0532.09515.84
2021-07-1937.452.885-0.8752.43815.87
2021-07-2037.7352.9460.8821.95215.88
2021-07-2138.4653.0331.9352.73015.91
2021-07-2244.2853.74515.13319.29316.12
2021-07-2346.754.1085.4659.32716.23
2021-07-2646.4354.303-0.5785.03216.29
2021-07-2744.3354.651-4.5239.41216.40
2021-07-2844.6555.0180.7229.88016.51
2021-07-2945.2455.1381.3213.18016.54
2021-07-3046.0555.3081.7904.42116.59
2021-08-0245.4555.395-1.3032.30216.62
2021-08-0347.1955.7163.8288.16316.71
2021-08-0448.355.8822.3524.13216.76
2021-08-0549.2256.1701.9057.01916.85
2021-08-0652.1856.8816.01416.33517.06
2021-08-0953.4857.1332.4915.67317.14
2021-08-1052.0557.364-2.6745.31017.21
2021-08-115157.580-2.0175.09117.27
2021-08-1252.6457.8793.2166.80417.36
2021-08-1351.658.063-1.9764.29317.42
2021-08-1653.858.2984.2645.23317.49
2021-08-1752.2558.536-2.8815.46517.56
2021-08-1851.1558.846-2.1057.27317.65
2021-08-1947.3959.284-7.35111.10517.79
2021-08-204759.437-0.8233.90417.83
2021-08-2353.2960.01013.38312.89418.00
2021-08-2453.0760.197-0.4134.22218.06
2021-08-2550.7160.559-4.4478.57418.17
2021-08-2649.660.784-2.1895.44318.24
2021-08-2749.0760.999-1.0695.26218.30
2021-08-3048.4761.138-1.2233.44418.34
2021-08-3147.461.345-2.2085.24018.40
2021-09-0148.761.5942.7436.13918.48
2021-09-0247.9661.731-1.5203.42918.52
2021-09-0348.1362.0120.3547.00618.60
2021-09-0650.1462.2894.1766.62818.69
2021-09-0750.1362.634-0.0208.25718.79
2021-09-0849.262.765-1.8553.19218.83
2021-09-0949.2562.9100.1023.53718.87
2021-09-1047.8863.079-2.7824.24418.92
2021-09-1346.563.261-2.8824.67818.98
2021-09-1446.5363.3870.0653.24719.02
2021-09-1546.9763.5040.9463.00919.05
2021-09-1645.3563.726-3.4495.85519.12
2021-09-1745.6163.8500.5733.26419.15
2021-09-2244.763.980-1.9953.48619.19
2021-09-2344.1264.095-1.2983.13219.23
2021-09-2442.864.272-2.9924.96419.28
2021-09-2741.2964.491-3.5286.37919.35
2021-09-2841.4264.5650.3152.13119.37
2021-09-2940.7564.670-1.6183.09019.40
2021-09-3041.4964.7441.8162.13519.42
2021-10-0841.4464.863-0.1213.47119.46
2021-10-1141.3364.965-0.2652.94419.49
2021-10-1239.5565.149-4.3075.58919.54
2021-10-1339.2565.277-0.7593.91919.58
2021-10-1440.5165.4243.2104.35719.63
2021-10-1539.865.515-1.7532.74019.65
2021-10-1838.7865.660-2.5634.47219.70
2021-10-1938.7665.716-0.0521.75319.71
2021-10-2038.9365.7840.4392.09019.74
2021-10-2139.0465.8790.2832.92819.76
2021-10-2238.8865.933-0.4101.66519.78
2021-10-2538.1266.051-1.9553.70419.82
2021-10-2638.1166.158-0.0263.35819.85
2021-10-2738.966.4232.0738.18719.93
2021-10-2837.666.545-3.3423.88219.96
2021-10-2939.2666.7824.4157.26120.03
2021-11-0140.7166.9813.6935.85820.09
2021-11-0240.367.060-1.0072.35820.12
2021-11-0340.9667.1481.6382.58120.14
2021-11-0441.667.3121.5634.71220.19
2021-11-0543.7967.5675.2646.99520.27
2021-11-0843.6467.652-0.3432.35220.30
2021-11-0943.967.7550.5962.81920.33
2021-11-1044.367.8510.9112.59720.36
2021-11-1144.8867.9931.3093.79220.40
2021-11-1247.6568.3296.1728.46720.50
2021-11-1549.0168.5002.8544.17620.55
2021-11-1649.0168.6990.0004.87720.61
2021-11-1750.7568.8683.5503.99920.66
2021-11-184969.044-3.4484.31520.71
2021-11-194869.173-2.0413.20420.75
2021-11-2248.769.3231.4583.70820.80
2021-11-2349.3769.4761.3763.71720.84
2021-11-2449.769.6020.6683.03820.88
2021-11-2548.2369.735-2.9583.30020.92
2021-11-2648.5669.8900.6843.83620.97
2021-11-2948.0170.005-1.1332.88321.00
2021-11-3048.1370.1270.2503.04121.04
2021-12-0150.470.3224.7164.63321.10
2021-12-0248.3970.515-3.9884.80221.15
2021-12-0348.370.732-0.1865.39421.22
2021-12-0646.1470.943-4.4725.48721.28
2021-12-0744.9271.108-2.6444.40021.33
2021-12-0845.4671.2001.2022.42721.36
2021-12-0949.5771.6729.04111.41721.50
2021-12-1047.3171.997-4.5598.25121.60
2021-12-1350.9172.3937.6099.34321.72
2021-12-1450.972.578-0.0204.36121.77
2021-12-1550.7372.680-0.3342.41721.80
2021-12-1649.0572.840-3.3123.90321.85
2021-12-1749.173.0270.1024.56721.91
2021-12-2050.273.2712.2405.84521.98
2021-12-215173.4961.5945.29922.05
2021-12-2252.2573.7902.4516.74522.14
2021-12-2351.9673.975-0.5554.26822.19
2021-12-2449.474.218-4.9275.90822.27
2021-12-2750.674.3912.4294.08922.32
2021-12-2849.4474.584-2.2924.70422.38
2021-12-2949.1574.701-0.5872.85222.41
2021-12-3050.5474.9082.8284.90322.47
2021-12-3150.875.0120.5142.47322.50
2022-01-0449.675.180-2.3624.05522.55
2022-01-0548.2675.436-2.7026.37122.63
2022-01-0650.0375.6923.6686.13322.71
2022-01-0749.175.878-1.8594.55722.76
2022-01-1051.1876.1804.2367.06722.85
2022-01-1150.676.335-1.1333.67322.90
2022-01-1253.1276.6624.9807.39123.00
2022-01-1351.776.986-2.6737.53023.10
2022-01-1449.277.206-4.8365.35823.16
2022-01-1749.1577.343-0.1023.33323.20
2022-01-1848.0177.484-2.3193.54023.25
2022-01-1948.0977.5750.1672.27023.27
2022-01-2046.177.805-4.1385.98923.34
2022-01-2144.977.942-2.6033.66623.38
2022-01-2444.6378.050-0.6012.89523.42
2022-01-2541.9678.251-5.9835.73623.48
2022-01-2643.5978.4523.8855.55323.54
2022-01-2742.4678.651-2.5925.62123.60
2022-01-2842.778.7800.5653.62723.63
2022-02-0743.5878.8972.0613.20823.67
2022-02-0843.5178.999-0.1612.82223.70
2022-02-0943.6979.1120.4143.10323.73
2022-02-1042.7979.215-2.0602.88423.76
2022-02-1142.0679.301-1.7062.45423.79
2022-02-1442.4779.4150.9753.21023.82
2022-02-1543.3779.5232.1192.99023.86
2022-02-1643.5479.5870.3921.77523.88
2022-02-1743.879.7410.5974.22623.92
2022-02-1844.2779.8681.0733.44723.96
2022-02-2144.2279.948-0.1132.16923.98
2022-02-2243.8980.125-0.7464.83924.04
2022-02-2344.7580.2451.9593.21324.07
2022-02-2443.1280.441-3.6425.45324.13
2022-02-2543.180.566-0.0463.47924.17
2022-02-2842.7480.692-0.8353.55024.21
2022-03-0142.0680.812-1.5913.41624.24
2022-03-0241.6880.876-0.9031.83124.26
2022-03-0340.9980.962-1.6552.51924.29
2022-03-0439.9981.068-2.4403.19624.32
2022-03-0739.1881.195-2.0263.87624.36
2022-03-0839.1481.294-0.1023.03724.39
2022-03-093881.494-2.9136.31124.45
2022-03-1038.181.6110.2633.68424.48
2022-03-113881.747-0.2624.30424.52
2022-03-1436.6481.908-3.5795.26324.57
2022-03-1534.682.129-5.5687.66924.64
2022-03-1635.1982.2951.7055.66524.69
2022-03-1736.3982.4053.4103.63724.72
2022-03-1839.8282.8499.42613.38324.85
2022-03-2138.7283.012-2.7625.04824.90
2022-03-2237.9283.180-2.0665.32024.95
2022-03-2337.4483.303-1.2663.92924.99
2022-03-2436.7583.409-1.8433.47225.02
2022-03-2535.8583.531-2.4494.08225.06
2022-03-2835.8883.6460.0843.84925.09
2022-03-2934.983.789-2.7314.90525.14
2022-03-3035.7483.8972.4073.63925.17
2022-03-3135.9383.9920.5323.16225.20
2022-04-0136.284.0740.7512.72825.22
2022-04-0635.5584.197-1.7964.14425.26
2022-04-0734.9584.276-1.6882.70025.28
2022-04-0834.3284.403-1.8034.43525.32
2022-04-1133.2884.556-3.0305.53625.37
2022-04-1233.5184.6810.6914.47725.40
2022-04-1332.0884.831-4.2675.61025.45
2022-04-143284.954-0.2494.61325.49
2022-04-1531.1585.072-2.6564.53125.52
2022-04-1831.2885.1860.4174.39825.56
2022-04-1930.9785.281-0.9913.67625.58
2022-04-2030.5685.393-1.3244.39125.62
2022-04-2128.8785.532-5.5305.75925.66
2022-04-2228.9785.5990.3462.80625.68
2022-04-2527.0185.753-6.7666.80025.73
2022-04-2625.7585.923-4.6657.92325.78
2022-04-2726.4586.1632.71810.91325.85
2022-04-2826.4286.281-0.1135.36925.88
2022-04-2927.1486.4122.7255.79125.92
2022-05-0526.486.533-2.7275.49025.96
2022-05-0625.886.625-2.2734.28025.99
2022-05-0926.5486.7672.8686.43426.03
2022-05-1026.5386.878-0.0385.01126.06
2022-05-1126.8886.9271.3192.18626.08
2022-05-1226.8587.008-0.1123.60926.10
2022-05-1326.9387.1190.2984.95326.14
2022-05-1626.1887.245-2.7855.75626.17
2022-05-1725.9887.317-0.7643.36126.20
2022-05-1826.3187.3981.2703.65726.22
2022-05-1926.2387.448-0.3042.31926.23
2022-05-2026.7387.5141.9062.97426.25
2022-05-2327.187.5741.3842.61926.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎