券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 51.33 | 0 | 0 | 0 | 0 |
2020-04-28 | 46.05 | 0.722 | -10.286 | 18.819 | 0.22 |
2020-04-29 | 46.06 | 0.881 | 0.022 | 4.126 | 0.26 |
2020-04-30 | 49.04 | 1.176 | 6.470 | 7.230 | 0.35 |
2020-05-06 | 54.36 | 1.795 | 10.848 | 13.662 | 0.54 |
2020-05-07 | 52.51 | 2.005 | -3.403 | 4.801 | 0.60 |
2020-05-08 | 53.61 | 2.216 | 2.095 | 4.723 | 0.66 |
2020-05-11 | 55.83 | 2.587 | 4.141 | 7.984 | 0.78 |
2020-05-12 | 55.86 | 2.793 | 0.054 | 4.424 | 0.84 |
2020-05-13 | 54.9 | 2.937 | -1.719 | 3.133 | 0.88 |
2020-05-14 | 53.44 | 3.041 | -2.659 | 2.332 | 0.91 |
2020-05-15 | 54.27 | 3.184 | 1.553 | 3.162 | 0.96 |
2020-05-18 | 51.75 | 3.422 | -4.643 | 5.528 | 1.03 |
2020-05-19 | 52.69 | 3.572 | 1.816 | 3.420 | 1.07 |
2020-05-20 | 53.3 | 3.792 | 1.158 | 4.954 | 1.14 |
2020-05-21 | 54.72 | 3.968 | 2.664 | 3.865 | 1.19 |
2020-05-22 | 52.7 | 4.255 | -3.692 | 6.524 | 1.28 |
2020-05-25 | 49.98 | 4.491 | -5.161 | 5.674 | 1.35 |
2020-05-26 | 52.01 | 4.703 | 4.062 | 4.882 | 1.41 |
2020-05-27 | 55.15 | 5.024 | 6.037 | 6.979 | 1.51 |
2020-05-28 | 55.7 | 5.263 | 0.997 | 5.150 | 1.58 |
2020-05-29 | 56.26 | 5.444 | 1.005 | 3.860 | 1.63 |
2020-06-01 | 57.28 | 5.604 | 1.813 | 3.359 | 1.68 |
2020-06-02 | 56.79 | 5.739 | -0.855 | 2.846 | 1.72 |
2020-06-03 | 55.4 | 5.914 | -2.448 | 3.803 | 1.77 |
2020-06-04 | 61.19 | 6.641 | 10.451 | 14.260 | 1.99 |
2020-06-05 | 59.44 | 6.788 | -2.860 | 2.958 | 2.04 |
2020-06-08 | 61.39 | 7.132 | 3.281 | 6.729 | 2.14 |
2020-06-09 | 60.37 | 7.485 | -1.662 | 7.004 | 2.25 |
2020-06-10 | 58.95 | 7.716 | -2.352 | 4.721 | 2.31 |
2020-06-11 | 56.99 | 7.938 | -3.325 | 4.665 | 2.38 |
2020-06-12 | 56.18 | 8.086 | -1.421 | 3.158 | 2.43 |
2020-06-15 | 56.15 | 8.243 | -0.053 | 3.364 | 2.47 |
2020-06-16 | 59.06 | 8.617 | 5.183 | 7.587 | 2.58 |
2020-06-17 | 59.85 | 8.851 | 1.338 | 4.690 | 2.66 |
2020-06-18 | 58.76 | 9.027 | -1.821 | 3.609 | 2.71 |
2020-06-19 | 59.43 | 9.145 | 1.140 | 2.383 | 2.74 |
2020-06-22 | 59.22 | 9.257 | -0.353 | 2.255 | 2.78 |
2020-06-23 | 58.55 | 9.369 | -1.131 | 2.297 | 2.81 |
2020-06-24 | 57.71 | 9.531 | -1.435 | 3.382 | 2.86 |
2020-06-29 | 55.36 | 9.733 | -4.072 | 4.367 | 2.92 |
2020-06-30 | 56.75 | 9.855 | 2.511 | 2.583 | 2.96 |
2020-07-01 | 56.63 | 10.037 | -0.211 | 3.859 | 3.01 |
2020-07-02 | 57 | 10.162 | 0.653 | 2.631 | 3.05 |
2020-07-03 | 57.37 | 10.265 | 0.649 | 2.158 | 3.08 |
2020-07-06 | 60.31 | 10.538 | 5.125 | 5.438 | 3.16 |
2020-07-07 | 62.48 | 10.860 | 3.598 | 6.185 | 3.26 |
2020-07-08 | 62.8 | 11.060 | 0.512 | 3.809 | 3.32 |
2020-07-09 | 65.31 | 11.311 | 3.997 | 4.618 | 3.39 |
2020-07-10 | 64.1 | 11.625 | -1.853 | 5.880 | 3.49 |
2020-07-13 | 66.16 | 11.918 | 3.214 | 5.304 | 3.58 |
2020-07-14 | 69.81 | 12.435 | 5.517 | 8.888 | 3.73 |
2020-07-15 | 63.06 | 13.025 | -9.669 | 11.230 | 3.91 |
2020-07-16 | 58.31 | 13.523 | -7.533 | 10.260 | 4.06 |
2020-07-17 | 58.5 | 13.689 | 0.326 | 3.396 | 4.11 |
2020-07-20 | 59.77 | 13.974 | 2.171 | 5.726 | 4.19 |
2020-07-21 | 59.97 | 14.135 | 0.335 | 3.212 | 4.24 |
2020-07-22 | 59.22 | 14.300 | -1.251 | 3.352 | 4.29 |
2020-07-23 | 58.35 | 14.528 | -1.469 | 4.694 | 4.36 |
2020-07-24 | 53.8 | 14.928 | -7.798 | 8.912 | 4.48 |
2020-07-27 | 55.45 | 15.233 | 3.067 | 6.599 | 4.57 |
2020-07-28 | 55.94 | 15.403 | 0.884 | 3.643 | 4.62 |
2020-07-29 | 58.9 | 15.767 | 5.291 | 7.419 | 4.73 |
2020-07-30 | 60.33 | 15.976 | 2.428 | 4.160 | 4.79 |
2020-07-31 | 65.3 | 16.564 | 8.238 | 10.807 | 4.97 |
2020-08-03 | 67.03 | 16.831 | 2.649 | 4.778 | 5.05 |
2020-08-04 | 63.17 | 17.410 | -5.759 | 10.995 | 5.22 |
2020-08-05 | 62.98 | 17.593 | -0.301 | 3.498 | 5.28 |
2020-08-06 | 60.73 | 17.804 | -3.573 | 4.160 | 5.34 |
2020-08-07 | 61.47 | 18.018 | 1.219 | 4.182 | 5.41 |
2020-08-10 | 62.35 | 18.331 | 1.432 | 6.019 | 5.50 |
2020-08-11 | 58.94 | 18.584 | -5.469 | 5.148 | 5.58 |
2020-08-12 | 57.52 | 18.787 | -2.409 | 4.242 | 5.64 |
2020-08-13 | 58.65 | 18.966 | 1.965 | 3.668 | 5.69 |
2020-08-14 | 58.9 | 19.142 | 0.426 | 3.581 | 5.74 |
2020-08-17 | 60.2 | 19.296 | 2.207 | 3.073 | 5.79 |
2020-08-18 | 62.92 | 19.592 | 4.518 | 5.648 | 5.88 |
2020-08-19 | 62.11 | 19.810 | -1.287 | 4.212 | 5.94 |
2020-08-20 | 62.93 | 20.064 | 1.320 | 4.830 | 6.02 |
2020-08-21 | 63.69 | 20.318 | 1.208 | 4.799 | 6.10 |
2020-08-24 | 59.73 | 20.849 | -6.218 | 10.661 | 6.25 |
2020-08-25 | 58.67 | 21.038 | -1.775 | 3.867 | 6.31 |
2020-08-26 | 58.19 | 21.237 | -0.818 | 4.108 | 6.37 |
2020-08-27 | 58.1 | 21.428 | -0.155 | 3.935 | 6.43 |
2020-08-28 | 58.12 | 21.574 | 0.034 | 3.029 | 6.47 |
2020-08-31 | 59.25 | 21.708 | 1.944 | 2.701 | 6.51 |
2020-09-01 | 58.67 | 21.874 | -0.979 | 3.392 | 6.56 |
2020-09-02 | 58.13 | 21.979 | -0.920 | 2.182 | 6.59 |
2020-09-03 | 56.72 | 22.149 | -2.426 | 3.595 | 6.64 |
2020-09-04 | 57.77 | 22.404 | 1.851 | 5.289 | 6.72 |
2020-09-07 | 56.12 | 22.589 | -2.856 | 3.964 | 6.78 |
2020-09-08 | 55.6 | 22.721 | -0.927 | 2.833 | 6.82 |
2020-09-09 | 52.48 | 22.961 | -5.612 | 5.486 | 6.89 |
2020-09-10 | 51.11 | 23.249 | -2.611 | 6.784 | 6.97 |
2020-09-11 | 51.9 | 23.415 | 1.546 | 3.835 | 7.02 |
2020-09-14 | 53.5 | 23.574 | 3.083 | 3.565 | 7.07 |
2020-09-15 | 53.7 | 23.645 | 0.374 | 1.589 | 7.09 |
2020-09-16 | 52.43 | 23.759 | -2.365 | 2.607 | 7.13 |
2020-09-17 | 53.9 | 24.005 | 2.804 | 5.474 | 7.20 |
2020-09-18 | 54.07 | 24.133 | 0.315 | 2.839 | 7.24 |
2020-09-21 | 54.07 | 24.214 | 0.000 | 1.794 | 7.26 |
2020-09-22 | 53.81 | 24.340 | -0.481 | 2.811 | 7.30 |
2020-09-23 | 54.56 | 24.406 | 1.394 | 1.450 | 7.32 |
2020-09-24 | 53.83 | 24.503 | -1.338 | 2.163 | 7.35 |
2020-09-25 | 52.88 | 24.617 | -1.765 | 2.601 | 7.39 |
2020-09-28 | 50.76 | 24.818 | -4.009 | 4.747 | 7.45 |
2020-09-29 | 51.02 | 24.914 | 0.512 | 2.246 | 7.47 |
2020-09-30 | 51.71 | 25.083 | 1.352 | 3.920 | 7.52 |
2020-10-09 | 54.8 | 25.316 | 5.976 | 5.105 | 7.59 |
2020-10-12 | 56.02 | 25.473 | 2.226 | 3.376 | 7.64 |
2020-10-13 | 56.9 | 25.663 | 1.571 | 3.999 | 7.70 |
2020-10-14 | 56.68 | 25.769 | -0.387 | 2.250 | 7.73 |
2020-10-15 | 56.99 | 25.897 | 0.547 | 2.699 | 7.77 |
2020-10-16 | 57.29 | 25.980 | 0.526 | 1.737 | 7.79 |
2020-10-19 | 57.3 | 26.054 | 0.017 | 1.536 | 7.82 |
2020-10-20 | 56.92 | 26.196 | -0.663 | 3.002 | 7.86 |
2020-10-21 | 57 | 26.336 | 0.141 | 2.952 | 7.90 |
2020-10-22 | 56.1 | 26.480 | -1.579 | 3.070 | 7.94 |
2020-10-23 | 53.2 | 26.779 | -5.169 | 6.756 | 8.03 |
2020-10-26 | 54.01 | 26.956 | 1.523 | 3.929 | 8.09 |
2020-10-27 | 55.15 | 27.128 | 2.111 | 3.740 | 8.14 |
2020-10-28 | 55.2 | 27.257 | 0.091 | 2.811 | 8.18 |
2020-10-29 | 54.7 | 27.365 | -0.906 | 2.355 | 8.21 |
2020-10-30 | 54.51 | 27.545 | -0.347 | 3.967 | 8.26 |
2020-11-02 | 52.59 | 27.823 | -3.522 | 6.347 | 8.35 |
2020-11-03 | 53.23 | 27.977 | 1.217 | 3.480 | 8.39 |
2020-11-04 | 53.22 | 28.083 | -0.019 | 2.386 | 8.42 |
2020-11-05 | 53.6 | 28.174 | 0.714 | 2.029 | 8.45 |
2020-11-06 | 53 | 28.313 | -1.119 | 3.153 | 8.49 |
2020-11-09 | 54.3 | 28.460 | 2.453 | 3.245 | 8.54 |
2020-11-10 | 54.69 | 28.567 | 0.718 | 2.357 | 8.57 |
2020-11-11 | 55.6 | 28.766 | 1.664 | 4.279 | 8.63 |
2020-11-12 | 56.87 | 28.922 | 2.284 | 3.291 | 8.68 |
2020-11-13 | 57.25 | 29.084 | 0.668 | 3.394 | 8.73 |
2020-11-16 | 60.06 | 29.313 | 4.908 | 4.576 | 8.79 |
2020-11-17 | 60 | 29.515 | -0.100 | 4.046 | 8.85 |
2020-11-18 | 58 | 29.708 | -3.333 | 4.000 | 8.91 |
2020-11-19 | 59.89 | 29.959 | 3.259 | 5.017 | 8.99 |
2020-11-20 | 59.31 | 30.110 | -0.968 | 3.072 | 9.03 |
2020-11-23 | 58.5 | 30.232 | -1.366 | 2.495 | 9.07 |
2020-11-24 | 59.99 | 30.432 | 2.547 | 4.000 | 9.13 |
2020-11-25 | 59.71 | 30.571 | -0.467 | 2.800 | 9.17 |
2020-11-26 | 58.42 | 30.702 | -2.160 | 2.680 | 9.21 |
2020-11-27 | 60 | 30.911 | 2.705 | 4.177 | 9.27 |
2020-11-30 | 63.8 | 31.224 | 6.333 | 5.900 | 9.37 |
2020-12-01 | 64.11 | 31.444 | 0.486 | 4.107 | 9.43 |
2020-12-02 | 63.14 | 31.665 | -1.513 | 4.196 | 9.50 |
2020-12-03 | 64.22 | 31.976 | 1.710 | 5.812 | 9.59 |
2020-12-04 | 65.18 | 32.267 | 1.495 | 5.372 | 9.68 |
2020-12-07 | 65.96 | 32.568 | 1.197 | 5.462 | 9.77 |
2020-12-08 | 67.09 | 32.720 | 1.713 | 2.729 | 9.82 |
2020-12-09 | 69.13 | 33.062 | 3.041 | 5.932 | 9.92 |
2020-12-10 | 67.51 | 33.379 | -2.343 | 5.627 | 10.01 |
2020-12-11 | 63.94 | 33.776 | -5.288 | 7.451 | 10.13 |
2020-12-14 | 64.85 | 33.975 | 1.423 | 3.691 | 10.19 |
2020-12-15 | 63.31 | 34.250 | -2.375 | 5.212 | 10.27 |
2020-12-16 | 61.2 | 34.511 | -3.333 | 5.118 | 10.35 |
2020-12-17 | 62.3 | 34.791 | 1.797 | 5.392 | 10.44 |
2020-12-18 | 61.74 | 35.006 | -0.899 | 4.189 | 10.50 |
2020-12-21 | 59.25 | 35.282 | -4.033 | 5.572 | 10.58 |
2020-12-22 | 58.38 | 35.532 | -1.468 | 5.148 | 10.66 |
2020-12-23 | 58.78 | 35.658 | 0.685 | 2.569 | 10.70 |
2020-12-24 | 55.65 | 35.955 | -5.325 | 6.414 | 10.79 |
2020-12-25 | 55.7 | 36.100 | 0.090 | 3.109 | 10.83 |
2020-12-28 | 54.28 | 36.311 | -2.549 | 4.668 | 10.89 |
2020-12-29 | 55.85 | 36.541 | 2.892 | 4.956 | 10.96 |
2020-12-30 | 55.37 | 36.686 | -0.859 | 3.133 | 11.01 |
2020-12-31 | 55.2 | 36.808 | -0.307 | 2.655 | 11.04 |
2021-01-04 | 56.7 | 37.014 | 2.717 | 4.348 | 11.10 |
2021-01-05 | 56 | 37.166 | -1.235 | 3.263 | 11.15 |
2021-01-06 | 52 | 37.535 | -7.143 | 8.518 | 11.26 |
2021-01-07 | 46.48 | 37.995 | -10.615 | 11.885 | 11.40 |
2021-01-08 | 45.98 | 38.244 | -1.076 | 6.497 | 11.47 |
2021-01-11 | 43.85 | 38.491 | -4.632 | 6.742 | 11.55 |
2021-01-12 | 44.11 | 38.583 | 0.593 | 2.509 | 11.57 |
2021-01-13 | 42.02 | 38.778 | -4.738 | 5.577 | 11.63 |
2021-01-14 | 42.89 | 39.144 | 2.070 | 10.233 | 11.74 |
2021-01-15 | 43.02 | 39.257 | 0.303 | 3.171 | 11.78 |
2021-01-18 | 43.35 | 39.422 | 0.767 | 4.556 | 11.83 |
2021-01-19 | 45.63 | 39.718 | 5.260 | 7.774 | 11.92 |
2021-01-20 | 45.45 | 39.893 | -0.394 | 4.624 | 11.97 |
2021-01-21 | 45.11 | 39.961 | -0.748 | 1.826 | 11.99 |
2021-01-22 | 43.5 | 40.170 | -3.569 | 5.764 | 12.05 |
2021-01-25 | 41.8 | 40.301 | -3.908 | 3.747 | 12.09 |
2021-01-26 | 42.28 | 40.410 | 1.148 | 3.110 | 12.12 |
2021-01-27 | 41.99 | 40.567 | -0.686 | 4.470 | 12.17 |
2021-01-28 | 41.59 | 40.710 | -0.953 | 4.120 | 12.21 |
2021-01-29 | 41.39 | 40.825 | -0.481 | 3.342 | 12.25 |
2021-02-01 | 41.53 | 40.894 | 0.338 | 2.005 | 12.27 |
2021-02-02 | 41.1 | 40.953 | -1.035 | 1.710 | 12.29 |
2021-02-03 | 40 | 41.038 | -2.676 | 2.555 | 12.31 |
2021-02-04 | 39.35 | 41.243 | -1.625 | 6.250 | 12.37 |
2021-02-05 | 39.38 | 41.442 | 0.076 | 6.048 | 12.43 |
2021-02-08 | 39.04 | 41.532 | -0.863 | 2.768 | 12.46 |
2021-02-09 | 39.17 | 41.635 | 0.333 | 3.176 | 12.49 |
2021-02-10 | 40.33 | 41.775 | 2.961 | 4.161 | 12.53 |
2021-02-18 | 41.09 | 41.874 | 1.884 | 2.876 | 12.56 |
2021-02-19 | 42.81 | 42.140 | 4.186 | 7.471 | 12.64 |
2021-02-22 | 43.84 | 42.288 | 2.406 | 4.041 | 12.69 |
2021-02-23 | 43.59 | 42.426 | -0.570 | 3.809 | 12.73 |
2021-02-24 | 45.7 | 42.683 | 4.841 | 6.745 | 12.80 |
2021-02-25 | 44.47 | 42.815 | -2.691 | 3.567 | 12.84 |
2021-02-26 | 44.57 | 42.952 | 0.225 | 3.688 | 12.89 |
2021-03-01 | 44.55 | 43.076 | -0.045 | 3.343 | 12.92 |
2021-03-02 | 44.74 | 43.211 | 0.426 | 3.614 | 12.96 |
2021-03-03 | 44.83 | 43.300 | 0.201 | 2.369 | 12.99 |
2021-03-04 | 45.1 | 43.421 | 0.602 | 3.234 | 13.03 |
2021-03-05 | 45.32 | 43.511 | 0.488 | 2.373 | 13.05 |
2021-03-08 | 43.76 | 43.672 | -3.442 | 4.413 | 13.10 |
2021-03-09 | 42.4 | 43.865 | -3.108 | 5.484 | 13.16 |
2021-03-10 | 41.2 | 44.044 | -2.830 | 5.189 | 13.21 |
2021-03-11 | 41.48 | 44.156 | 0.680 | 3.252 | 13.25 |
2021-03-12 | 40.94 | 44.268 | -1.302 | 3.279 | 13.28 |
2021-03-15 | 41.03 | 44.398 | 0.220 | 3.810 | 13.32 |
2021-03-16 | 41.08 | 44.500 | 0.122 | 2.973 | 13.35 |
2021-03-17 | 41.24 | 44.584 | 0.389 | 2.434 | 13.38 |
2021-03-18 | 41.32 | 44.637 | 0.194 | 1.552 | 13.39 |
2021-03-19 | 41.33 | 44.731 | 0.024 | 2.735 | 13.42 |
2021-03-22 | 42.2 | 44.890 | 2.105 | 4.525 | 13.47 |
2021-03-23 | 41.68 | 44.985 | -1.232 | 2.725 | 13.50 |
2021-03-24 | 41.04 | 45.140 | -1.536 | 4.535 | 13.54 |
2021-03-25 | 40.66 | 45.239 | -0.926 | 2.924 | 13.57 |
2021-03-26 | 40.99 | 45.306 | 0.812 | 1.968 | 13.59 |
2021-03-29 | 40.51 | 45.376 | -1.171 | 2.074 | 13.61 |
2021-03-30 | 40.1 | 45.469 | -1.012 | 2.765 | 13.64 |
2021-03-31 | 40.27 | 45.552 | 0.424 | 2.494 | 13.67 |
2021-04-01 | 40 | 45.616 | -0.670 | 1.912 | 13.68 |
2021-04-02 | 39.98 | 45.674 | -0.050 | 1.725 | 13.70 |
2021-04-06 | 39.8 | 45.738 | -0.450 | 1.951 | 13.72 |
2021-04-07 | 40.3 | 45.831 | 1.256 | 2.764 | 13.75 |
2021-04-08 | 40.3 | 45.935 | 0.000 | 3.102 | 13.78 |
2021-04-09 | 40.25 | 46.008 | -0.124 | 2.159 | 13.80 |
2021-04-12 | 38.29 | 46.160 | -4.870 | 4.770 | 13.85 |
2021-04-13 | 37.62 | 46.275 | -1.750 | 3.656 | 13.88 |
2021-04-14 | 38.68 | 46.407 | 2.818 | 4.120 | 13.92 |
2021-04-15 | 39.43 | 46.512 | 1.939 | 3.180 | 13.95 |
2021-04-16 | 39.08 | 46.586 | -0.888 | 2.283 | 13.98 |
2021-04-19 | 40.31 | 46.694 | 3.147 | 3.199 | 14.01 |
2021-04-20 | 39.92 | 46.753 | -0.968 | 1.786 | 14.03 |
2021-04-21 | 39.53 | 46.850 | -0.977 | 2.931 | 14.05 |
2021-04-22 | 39.19 | 46.903 | -0.860 | 1.644 | 14.07 |
2021-04-23 | 39.18 | 46.975 | -0.026 | 2.194 | 14.09 |
2021-04-26 | 40.39 | 47.118 | 3.088 | 4.262 | 14.14 |
2021-04-27 | 39.19 | 47.286 | -2.971 | 5.125 | 14.19 |
2021-04-28 | 39.5 | 47.374 | 0.791 | 2.679 | 14.21 |
2021-04-29 | 39.01 | 47.447 | -1.241 | 2.253 | 14.23 |
2021-04-30 | 38.21 | 47.528 | -2.051 | 2.538 | 14.26 |
2021-05-06 | 38.95 | 47.620 | 1.937 | 2.826 | 14.29 |
2021-05-07 | 38.33 | 47.707 | -1.592 | 2.721 | 14.31 |
2021-05-10 | 37.67 | 47.815 | -1.722 | 3.444 | 14.34 |
2021-05-11 | 35.82 | 47.944 | -4.911 | 4.327 | 14.38 |
2021-05-12 | 36.62 | 48.080 | 2.233 | 4.467 | 14.42 |
2021-05-13 | 36.59 | 48.166 | -0.082 | 2.813 | 14.45 |
2021-05-14 | 37.2 | 48.237 | 1.667 | 2.296 | 14.47 |
2021-05-17 | 39.04 | 48.449 | 4.946 | 6.505 | 14.53 |
2021-05-18 | 38 | 48.572 | -2.664 | 3.893 | 14.57 |
2021-05-19 | 37.69 | 48.645 | -0.816 | 2.316 | 14.59 |
2021-05-20 | 37.24 | 48.718 | -1.194 | 2.361 | 14.62 |
2021-05-21 | 36.79 | 48.783 | -1.208 | 2.121 | 14.63 |
2021-05-24 | 36.64 | 48.835 | -0.408 | 1.712 | 14.65 |
2021-05-25 | 37.33 | 48.934 | 1.883 | 3.166 | 14.68 |
2021-05-26 | 37.92 | 49.054 | 1.580 | 3.804 | 14.72 |
2021-05-27 | 38.56 | 49.172 | 1.688 | 3.666 | 14.75 |
2021-05-28 | 39.32 | 49.271 | 1.971 | 3.034 | 14.78 |
2021-05-31 | 39.74 | 49.344 | 1.068 | 2.187 | 14.80 |
2021-06-01 | 40.7 | 49.513 | 2.416 | 4.982 | 14.85 |
2021-06-02 | 41.17 | 49.641 | 1.155 | 3.735 | 14.89 |
2021-06-03 | 40.73 | 49.738 | -1.069 | 2.866 | 14.92 |
2021-06-04 | 40.37 | 49.804 | -0.884 | 1.964 | 14.94 |
2021-06-07 | 41.17 | 49.871 | 1.982 | 1.957 | 14.96 |
2021-06-08 | 41.1 | 49.968 | -0.170 | 2.818 | 14.99 |
2021-06-09 | 40.4 | 50.078 | -1.703 | 3.260 | 15.02 |
2021-06-10 | 40.58 | 50.151 | 0.446 | 2.178 | 15.05 |
2021-06-11 | 41.15 | 50.233 | 1.405 | 2.390 | 15.07 |
2021-06-15 | 40.54 | 50.361 | -1.482 | 3.791 | 15.11 |
2021-06-16 | 39.99 | 50.477 | -1.357 | 3.478 | 15.14 |
2021-06-17 | 41.33 | 50.631 | 3.351 | 4.451 | 15.19 |
2021-06-18 | 41.16 | 50.761 | -0.411 | 3.799 | 15.23 |
2021-06-21 | 41.58 | 50.870 | 1.020 | 3.158 | 15.26 |
2021-06-22 | 41.85 | 51.013 | 0.649 | 4.089 | 15.30 |
2021-06-23 | 42.29 | 51.096 | 1.051 | 2.366 | 15.33 |
2021-06-24 | 41.86 | 51.211 | 0.892 | 3.278 | 15.36 |
2021-06-25 | 41.26 | 51.330 | -1.433 | 3.464 | 15.40 |
2021-06-28 | 41.79 | 51.391 | 1.285 | 1.769 | 15.42 |
2021-06-29 | 41.07 | 51.501 | -1.723 | 3.207 | 15.45 |
2021-06-30 | 40.74 | 51.574 | -0.804 | 2.143 | 15.47 |
2021-07-01 | 40.5 | 51.663 | -0.589 | 2.651 | 15.50 |
2021-07-02 | 39.62 | 51.811 | -2.173 | 4.469 | 15.54 |
2021-07-05 | 39.73 | 51.898 | 0.278 | 2.625 | 15.57 |
2021-07-06 | 39.42 | 52.014 | -0.780 | 3.524 | 15.60 |
2021-07-07 | 39.8 | 52.102 | 0.964 | 2.664 | 15.63 |
2021-07-08 | 38.7 | 52.268 | -2.764 | 5.151 | 15.68 |
2021-07-09 | 38.82 | 52.376 | 0.310 | 3.333 | 15.71 |
2021-07-12 | 39.58 | 52.465 | 1.958 | 2.705 | 15.74 |
2021-07-13 | 39.72 | 52.492 | 0.354 | 0.808 | 15.75 |
2021-07-14 | 38.91 | 52.590 | -2.481 | 3.033 | 15.78 |
2021-07-15 | 37.71 | 52.743 | -3.084 | 4.857 | 15.82 |
2021-07-16 | 37.73 | 52.809 | 0.053 | 2.095 | 15.84 |
2021-07-19 | 37.4 | 52.885 | -0.875 | 2.438 | 15.87 |
2021-07-20 | 37.73 | 52.946 | 0.882 | 1.952 | 15.88 |
2021-07-21 | 38.46 | 53.033 | 1.935 | 2.730 | 15.91 |
2021-07-22 | 44.28 | 53.745 | 15.133 | 19.293 | 16.12 |
2021-07-23 | 46.7 | 54.108 | 5.465 | 9.327 | 16.23 |
2021-07-26 | 46.43 | 54.303 | -0.578 | 5.032 | 16.29 |
2021-07-27 | 44.33 | 54.651 | -4.523 | 9.412 | 16.40 |
2021-07-28 | 44.65 | 55.018 | 0.722 | 9.880 | 16.51 |
2021-07-29 | 45.24 | 55.138 | 1.321 | 3.180 | 16.54 |
2021-07-30 | 46.05 | 55.308 | 1.790 | 4.421 | 16.59 |
2021-08-02 | 45.45 | 55.395 | -1.303 | 2.302 | 16.62 |
2021-08-03 | 47.19 | 55.716 | 3.828 | 8.163 | 16.71 |
2021-08-04 | 48.3 | 55.882 | 2.352 | 4.132 | 16.76 |
2021-08-05 | 49.22 | 56.170 | 1.905 | 7.019 | 16.85 |
2021-08-06 | 52.18 | 56.881 | 6.014 | 16.335 | 17.06 |
2021-08-09 | 53.48 | 57.133 | 2.491 | 5.673 | 17.14 |
2021-08-10 | 52.05 | 57.364 | -2.674 | 5.310 | 17.21 |
2021-08-11 | 51 | 57.580 | -2.017 | 5.091 | 17.27 |
2021-08-12 | 52.64 | 57.879 | 3.216 | 6.804 | 17.36 |
2021-08-13 | 51.6 | 58.063 | -1.976 | 4.293 | 17.42 |
2021-08-16 | 53.8 | 58.298 | 4.264 | 5.233 | 17.49 |
2021-08-17 | 52.25 | 58.536 | -2.881 | 5.465 | 17.56 |
2021-08-18 | 51.15 | 58.846 | -2.105 | 7.273 | 17.65 |
2021-08-19 | 47.39 | 59.284 | -7.351 | 11.105 | 17.79 |
2021-08-20 | 47 | 59.437 | -0.823 | 3.904 | 17.83 |
2021-08-23 | 53.29 | 60.010 | 13.383 | 12.894 | 18.00 |
2021-08-24 | 53.07 | 60.197 | -0.413 | 4.222 | 18.06 |
2021-08-25 | 50.71 | 60.559 | -4.447 | 8.574 | 18.17 |
2021-08-26 | 49.6 | 60.784 | -2.189 | 5.443 | 18.24 |
2021-08-27 | 49.07 | 60.999 | -1.069 | 5.262 | 18.30 |
2021-08-30 | 48.47 | 61.138 | -1.223 | 3.444 | 18.34 |
2021-08-31 | 47.4 | 61.345 | -2.208 | 5.240 | 18.40 |
2021-09-01 | 48.7 | 61.594 | 2.743 | 6.139 | 18.48 |
2021-09-02 | 47.96 | 61.731 | -1.520 | 3.429 | 18.52 |
2021-09-03 | 48.13 | 62.012 | 0.354 | 7.006 | 18.60 |
2021-09-06 | 50.14 | 62.289 | 4.176 | 6.628 | 18.69 |
2021-09-07 | 50.13 | 62.634 | -0.020 | 8.257 | 18.79 |
2021-09-08 | 49.2 | 62.765 | -1.855 | 3.192 | 18.83 |
2021-09-09 | 49.25 | 62.910 | 0.102 | 3.537 | 18.87 |
2021-09-10 | 47.88 | 63.079 | -2.782 | 4.244 | 18.92 |
2021-09-13 | 46.5 | 63.261 | -2.882 | 4.678 | 18.98 |
2021-09-14 | 46.53 | 63.387 | 0.065 | 3.247 | 19.02 |
2021-09-15 | 46.97 | 63.504 | 0.946 | 3.009 | 19.05 |
2021-09-16 | 45.35 | 63.726 | -3.449 | 5.855 | 19.12 |
2021-09-17 | 45.61 | 63.850 | 0.573 | 3.264 | 19.15 |
2021-09-22 | 44.7 | 63.980 | -1.995 | 3.486 | 19.19 |
2021-09-23 | 44.12 | 64.095 | -1.298 | 3.132 | 19.23 |
2021-09-24 | 42.8 | 64.272 | -2.992 | 4.964 | 19.28 |
2021-09-27 | 41.29 | 64.491 | -3.528 | 6.379 | 19.35 |
2021-09-28 | 41.42 | 64.565 | 0.315 | 2.131 | 19.37 |
2021-09-29 | 40.75 | 64.670 | -1.618 | 3.090 | 19.40 |
2021-09-30 | 41.49 | 64.744 | 1.816 | 2.135 | 19.42 |
2021-10-08 | 41.44 | 64.863 | -0.121 | 3.471 | 19.46 |
2021-10-11 | 41.33 | 64.965 | -0.265 | 2.944 | 19.49 |
2021-10-12 | 39.55 | 65.149 | -4.307 | 5.589 | 19.54 |
2021-10-13 | 39.25 | 65.277 | -0.759 | 3.919 | 19.58 |
2021-10-14 | 40.51 | 65.424 | 3.210 | 4.357 | 19.63 |
2021-10-15 | 39.8 | 65.515 | -1.753 | 2.740 | 19.65 |
2021-10-18 | 38.78 | 65.660 | -2.563 | 4.472 | 19.70 |
2021-10-19 | 38.76 | 65.716 | -0.052 | 1.753 | 19.71 |
2021-10-20 | 38.93 | 65.784 | 0.439 | 2.090 | 19.74 |
2021-10-21 | 39.04 | 65.879 | 0.283 | 2.928 | 19.76 |
2021-10-22 | 38.88 | 65.933 | -0.410 | 1.665 | 19.78 |
2021-10-25 | 38.12 | 66.051 | -1.955 | 3.704 | 19.82 |
2021-10-26 | 38.11 | 66.158 | -0.026 | 3.358 | 19.85 |
2021-10-27 | 38.9 | 66.423 | 2.073 | 8.187 | 19.93 |
2021-10-28 | 37.6 | 66.545 | -3.342 | 3.882 | 19.96 |
2021-10-29 | 39.26 | 66.782 | 4.415 | 7.261 | 20.03 |
2021-11-01 | 40.71 | 66.981 | 3.693 | 5.858 | 20.09 |
2021-11-02 | 40.3 | 67.060 | -1.007 | 2.358 | 20.12 |
2021-11-03 | 40.96 | 67.148 | 1.638 | 2.581 | 20.14 |
2021-11-04 | 41.6 | 67.312 | 1.563 | 4.712 | 20.19 |
2021-11-05 | 43.79 | 67.567 | 5.264 | 6.995 | 20.27 |
2021-11-08 | 43.64 | 67.652 | -0.343 | 2.352 | 20.30 |
2021-11-09 | 43.9 | 67.755 | 0.596 | 2.819 | 20.33 |
2021-11-10 | 44.3 | 67.851 | 0.911 | 2.597 | 20.36 |
2021-11-11 | 44.88 | 67.993 | 1.309 | 3.792 | 20.40 |
2021-11-12 | 47.65 | 68.329 | 6.172 | 8.467 | 20.50 |
2021-11-15 | 49.01 | 68.500 | 2.854 | 4.176 | 20.55 |
2021-11-16 | 49.01 | 68.699 | 0.000 | 4.877 | 20.61 |
2021-11-17 | 50.75 | 68.868 | 3.550 | 3.999 | 20.66 |
2021-11-18 | 49 | 69.044 | -3.448 | 4.315 | 20.71 |
2021-11-19 | 48 | 69.173 | -2.041 | 3.204 | 20.75 |
2021-11-22 | 48.7 | 69.323 | 1.458 | 3.708 | 20.80 |
2021-11-23 | 49.37 | 69.476 | 1.376 | 3.717 | 20.84 |
2021-11-24 | 49.7 | 69.602 | 0.668 | 3.038 | 20.88 |
2021-11-25 | 48.23 | 69.735 | -2.958 | 3.300 | 20.92 |
2021-11-26 | 48.56 | 69.890 | 0.684 | 3.836 | 20.97 |
2021-11-29 | 48.01 | 70.005 | -1.133 | 2.883 | 21.00 |
2021-11-30 | 48.13 | 70.127 | 0.250 | 3.041 | 21.04 |
2021-12-01 | 50.4 | 70.322 | 4.716 | 4.633 | 21.10 |
2021-12-02 | 48.39 | 70.515 | -3.988 | 4.802 | 21.15 |
2021-12-03 | 48.3 | 70.732 | -0.186 | 5.394 | 21.22 |
2021-12-06 | 46.14 | 70.943 | -4.472 | 5.487 | 21.28 |
2021-12-07 | 44.92 | 71.108 | -2.644 | 4.400 | 21.33 |
2021-12-08 | 45.46 | 71.200 | 1.202 | 2.427 | 21.36 |
2021-12-09 | 49.57 | 71.672 | 9.041 | 11.417 | 21.50 |
2021-12-10 | 47.31 | 71.997 | -4.559 | 8.251 | 21.60 |
2021-12-13 | 50.91 | 72.393 | 7.609 | 9.343 | 21.72 |
2021-12-14 | 50.9 | 72.578 | -0.020 | 4.361 | 21.77 |
2021-12-15 | 50.73 | 72.680 | -0.334 | 2.417 | 21.80 |
2021-12-16 | 49.05 | 72.840 | -3.312 | 3.903 | 21.85 |
2021-12-17 | 49.1 | 73.027 | 0.102 | 4.567 | 21.91 |
2021-12-20 | 50.2 | 73.271 | 2.240 | 5.845 | 21.98 |
2021-12-21 | 51 | 73.496 | 1.594 | 5.299 | 22.05 |
2021-12-22 | 52.25 | 73.790 | 2.451 | 6.745 | 22.14 |
2021-12-23 | 51.96 | 73.975 | -0.555 | 4.268 | 22.19 |
2021-12-24 | 49.4 | 74.218 | -4.927 | 5.908 | 22.27 |
2021-12-27 | 50.6 | 74.391 | 2.429 | 4.089 | 22.32 |
2021-12-28 | 49.44 | 74.584 | -2.292 | 4.704 | 22.38 |
2021-12-29 | 49.15 | 74.701 | -0.587 | 2.852 | 22.41 |
2021-12-30 | 50.54 | 74.908 | 2.828 | 4.903 | 22.47 |
2021-12-31 | 50.8 | 75.012 | 0.514 | 2.473 | 22.50 |
2022-01-04 | 49.6 | 75.180 | -2.362 | 4.055 | 22.55 |
2022-01-05 | 48.26 | 75.436 | -2.702 | 6.371 | 22.63 |
2022-01-06 | 50.03 | 75.692 | 3.668 | 6.133 | 22.71 |
2022-01-07 | 49.1 | 75.878 | -1.859 | 4.557 | 22.76 |
2022-01-10 | 51.18 | 76.180 | 4.236 | 7.067 | 22.85 |
2022-01-11 | 50.6 | 76.335 | -1.133 | 3.673 | 22.90 |
2022-01-12 | 53.12 | 76.662 | 4.980 | 7.391 | 23.00 |
2022-01-13 | 51.7 | 76.986 | -2.673 | 7.530 | 23.10 |
2022-01-14 | 49.2 | 77.206 | -4.836 | 5.358 | 23.16 |
2022-01-17 | 49.15 | 77.343 | -0.102 | 3.333 | 23.20 |
2022-01-18 | 48.01 | 77.484 | -2.319 | 3.540 | 23.25 |
2022-01-19 | 48.09 | 77.575 | 0.167 | 2.270 | 23.27 |
2022-01-20 | 46.1 | 77.805 | -4.138 | 5.989 | 23.34 |
2022-01-21 | 44.9 | 77.942 | -2.603 | 3.666 | 23.38 |
2022-01-24 | 44.63 | 78.050 | -0.601 | 2.895 | 23.42 |
2022-01-25 | 41.96 | 78.251 | -5.983 | 5.736 | 23.48 |
2022-01-26 | 43.59 | 78.452 | 3.885 | 5.553 | 23.54 |
2022-01-27 | 42.46 | 78.651 | -2.592 | 5.621 | 23.60 |
2022-01-28 | 42.7 | 78.780 | 0.565 | 3.627 | 23.63 |
2022-02-07 | 43.58 | 78.897 | 2.061 | 3.208 | 23.67 |
2022-02-08 | 43.51 | 78.999 | -0.161 | 2.822 | 23.70 |
2022-02-09 | 43.69 | 79.112 | 0.414 | 3.103 | 23.73 |
2022-02-10 | 42.79 | 79.215 | -2.060 | 2.884 | 23.76 |
2022-02-11 | 42.06 | 79.301 | -1.706 | 2.454 | 23.79 |
2022-02-14 | 42.47 | 79.415 | 0.975 | 3.210 | 23.82 |
2022-02-15 | 43.37 | 79.523 | 2.119 | 2.990 | 23.86 |
2022-02-16 | 43.54 | 79.587 | 0.392 | 1.775 | 23.88 |
2022-02-17 | 43.8 | 79.741 | 0.597 | 4.226 | 23.92 |
2022-02-18 | 44.27 | 79.868 | 1.073 | 3.447 | 23.96 |
2022-02-21 | 44.22 | 79.948 | -0.113 | 2.169 | 23.98 |
2022-02-22 | 43.89 | 80.125 | -0.746 | 4.839 | 24.04 |
2022-02-23 | 44.75 | 80.245 | 1.959 | 3.213 | 24.07 |
2022-02-24 | 43.12 | 80.441 | -3.642 | 5.453 | 24.13 |
2022-02-25 | 43.1 | 80.566 | -0.046 | 3.479 | 24.17 |
2022-02-28 | 42.74 | 80.692 | -0.835 | 3.550 | 24.21 |
2022-03-01 | 42.06 | 80.812 | -1.591 | 3.416 | 24.24 |
2022-03-02 | 41.68 | 80.876 | -0.903 | 1.831 | 24.26 |
2022-03-03 | 40.99 | 80.962 | -1.655 | 2.519 | 24.29 |
2022-03-04 | 39.99 | 81.068 | -2.440 | 3.196 | 24.32 |
2022-03-07 | 39.18 | 81.195 | -2.026 | 3.876 | 24.36 |
2022-03-08 | 39.14 | 81.294 | -0.102 | 3.037 | 24.39 |
2022-03-09 | 38 | 81.494 | -2.913 | 6.311 | 24.45 |
2022-03-10 | 38.1 | 81.611 | 0.263 | 3.684 | 24.48 |
2022-03-11 | 38 | 81.747 | -0.262 | 4.304 | 24.52 |
2022-03-14 | 36.64 | 81.908 | -3.579 | 5.263 | 24.57 |
2022-03-15 | 34.6 | 82.129 | -5.568 | 7.669 | 24.64 |
2022-03-16 | 35.19 | 82.295 | 1.705 | 5.665 | 24.69 |
2022-03-17 | 36.39 | 82.405 | 3.410 | 3.637 | 24.72 |
2022-03-18 | 39.82 | 82.849 | 9.426 | 13.383 | 24.85 |
2022-03-21 | 38.72 | 83.012 | -2.762 | 5.048 | 24.90 |
2022-03-22 | 37.92 | 83.180 | -2.066 | 5.320 | 24.95 |
2022-03-23 | 37.44 | 83.303 | -1.266 | 3.929 | 24.99 |
2022-03-24 | 36.75 | 83.409 | -1.843 | 3.472 | 25.02 |
2022-03-25 | 35.85 | 83.531 | -2.449 | 4.082 | 25.06 |
2022-03-28 | 35.88 | 83.646 | 0.084 | 3.849 | 25.09 |
2022-03-29 | 34.9 | 83.789 | -2.731 | 4.905 | 25.14 |
2022-03-30 | 35.74 | 83.897 | 2.407 | 3.639 | 25.17 |
2022-03-31 | 35.93 | 83.992 | 0.532 | 3.162 | 25.20 |
2022-04-01 | 36.2 | 84.074 | 0.751 | 2.728 | 25.22 |
2022-04-06 | 35.55 | 84.197 | -1.796 | 4.144 | 25.26 |
2022-04-07 | 34.95 | 84.276 | -1.688 | 2.700 | 25.28 |
2022-04-08 | 34.32 | 84.403 | -1.803 | 4.435 | 25.32 |
2022-04-11 | 33.28 | 84.556 | -3.030 | 5.536 | 25.37 |
2022-04-12 | 33.51 | 84.681 | 0.691 | 4.477 | 25.40 |
2022-04-13 | 32.08 | 84.831 | -4.267 | 5.610 | 25.45 |
2022-04-14 | 32 | 84.954 | -0.249 | 4.613 | 25.49 |
2022-04-15 | 31.15 | 85.072 | -2.656 | 4.531 | 25.52 |
2022-04-18 | 31.28 | 85.186 | 0.417 | 4.398 | 25.56 |
2022-04-19 | 30.97 | 85.281 | -0.991 | 3.676 | 25.58 |
2022-04-20 | 30.56 | 85.393 | -1.324 | 4.391 | 25.62 |
2022-04-21 | 28.87 | 85.532 | -5.530 | 5.759 | 25.66 |
2022-04-22 | 28.97 | 85.599 | 0.346 | 2.806 | 25.68 |
2022-04-25 | 27.01 | 85.753 | -6.766 | 6.800 | 25.73 |
2022-04-26 | 25.75 | 85.923 | -4.665 | 7.923 | 25.78 |
2022-04-27 | 26.45 | 86.163 | 2.718 | 10.913 | 25.85 |
2022-04-28 | 26.42 | 86.281 | -0.113 | 5.369 | 25.88 |
2022-04-29 | 27.14 | 86.412 | 2.725 | 5.791 | 25.92 |
2022-05-05 | 26.4 | 86.533 | -2.727 | 5.490 | 25.96 |
2022-05-06 | 25.8 | 86.625 | -2.273 | 4.280 | 25.99 |
2022-05-09 | 26.54 | 86.767 | 2.868 | 6.434 | 26.03 |
2022-05-10 | 26.53 | 86.878 | -0.038 | 5.011 | 26.06 |
2022-05-11 | 26.88 | 86.927 | 1.319 | 2.186 | 26.08 |
2022-05-12 | 26.85 | 87.008 | -0.112 | 3.609 | 26.10 |
2022-05-13 | 26.93 | 87.119 | 0.298 | 4.953 | 26.14 |
2022-05-16 | 26.18 | 87.245 | -2.785 | 5.756 | 26.17 |
2022-05-17 | 25.98 | 87.317 | -0.764 | 3.361 | 26.20 |
2022-05-18 | 26.31 | 87.398 | 1.270 | 3.657 | 26.22 |
2022-05-19 | 26.23 | 87.448 | -0.304 | 2.319 | 26.23 |
2022-05-20 | 26.73 | 87.514 | 1.906 | 2.974 | 26.25 |
2022-05-23 | 27.1 | 87.574 | 1.384 | 2.619 | 26.27 |