三六零融券券源 三六零专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.05	0	0	0	0
2020-04-28	18.36	0.109	-3.622	7.139	0.03
2020-04-29	18.12	0.147	-1.307	2.505	0.04
2020-04-30	18.61	0.198	2.704	3.311	0.06
2020-05-06	18.54	0.262	-0.376	4.084	0.08
2020-05-07	18.25	0.318	-1.564	3.722	0.10
2020-05-08	18.55	0.354	1.644	2.301	0.11
2020-05-11	17.87	0.417	-3.666	4.259	0.13
2020-05-12	17.42	0.454	-2.518	2.574	0.14
2020-05-13	17.78	0.506	2.067	3.444	0.15
2020-05-14	17.61	0.533	-0.956	1.856	0.16
2020-05-15	17.55	0.554	-0.341	1.476	0.17
2020-05-18	17.54	0.601	-0.057	3.191	0.18
2020-05-19	17.75	0.631	1.197	2.052	0.19
2020-05-20	18.5	0.736	4.225	6.817	0.22
2020-05-21	18.08	0.784	-2.270	3.135	0.24
2020-05-22	17.56	0.829	-2.876	3.097	0.25
2020-05-25	17.49	0.910	-0.399	5.581	0.27
2020-05-26	17.84	0.957	2.001	3.145	0.29
2020-05-27	17.6	0.984	-1.345	1.850	0.30
2020-05-28	17.53	1.025	-0.398	2.784	0.31
2020-05-29	17.8	1.065	1.540	2.681	0.32
2020-06-01	18.22	1.112	2.360	3.090	0.33
2020-06-02	18.14	1.135	-0.439	1.537	0.34
2020-06-03	18.1	1.156	-0.221	1.433	0.35
2020-06-04	17.76	1.196	-1.878	2.707	0.36
2020-06-05	17.96	1.223	1.126	1.802	0.37
2020-06-08	18.03	1.258	0.390	2.283	0.38
2020-06-09	18.78	1.325	4.160	4.326	0.40
2020-06-10	19.04	1.376	1.384	3.195	0.41
2020-06-11	19.37	1.453	1.733	4.779	0.44
2020-06-12	19.02	1.491	-1.807	2.375	0.45
2020-06-15	18.43	1.529	-3.102	2.471	0.46
2020-06-16	19.05	1.572	3.364	2.713	0.47
2020-06-17	18.9	1.606	-0.787	2.152	0.48
2020-06-18	18.7	1.638	-1.058	2.063	0.49
2020-06-19	18.67	1.655	-0.160	1.123	0.50
2020-06-22	18.74	1.677	0.375	1.393	0.50
2020-06-23	18.54	1.704	-1.067	1.761	0.51
2020-06-24	18.89	1.749	1.888	2.859	0.52
2020-06-29	18.21	1.807	-3.600	3.812	0.54
2020-06-30	18.31	1.823	0.549	1.043	0.55
2020-07-01	18.47	1.871	0.874	3.113	0.56
2020-07-02	18.97	1.940	2.707	4.331	0.58
2020-07-03	19.38	1.997	2.161	3.585	0.60
2020-07-06	20.22	2.077	4.334	4.747	0.62
2020-07-07	20.21	2.143	-0.049	3.907	0.64
2020-07-08	20.54	2.184	1.633	2.375	0.66
2020-07-09	21.25	2.256	3.457	4.090	0.68
2020-07-10	20.6	2.314	-3.059	3.341	0.69
2020-07-13	21.57	2.455	4.709	7.864	0.74
2020-07-14	21.13	2.540	-2.040	4.822	0.76
2020-07-15	20.28	2.634	-4.023	5.537	0.79
2020-07-16	19.36	2.743	-4.536	6.805	0.82
2020-07-17	19.08	2.795	-1.446	3.254	0.84
2020-07-20	19.69	2.856	3.197	3.721	0.86
2020-07-21	19.94	2.905	1.270	2.946	0.87
2020-07-22	19.73	2.939	-1.053	2.056	0.88
2020-07-23	19.38	2.995	-1.774	3.497	0.90
2020-07-24	18.84	3.084	-2.786	5.676	0.93
2020-07-27	19.3	3.157	2.442	4.512	0.95
2020-07-28	19.24	3.198	-0.311	2.539	0.96
2020-07-29	19.64	3.249	2.079	3.119	0.97
2020-07-30	19.37	3.282	-1.375	2.037	0.98
2020-07-31	19.42	3.323	0.258	2.530	1.00
2020-08-03	19.97	3.371	2.832	2.884	1.01
2020-08-04	19.8	3.406	-0.851	2.153	1.02
2020-08-05	19.84	3.443	0.202	2.222	1.03
2020-08-06	19.61	3.495	-1.159	3.175	1.05
2020-08-07	19.15	3.539	-2.346	2.805	1.06
2020-08-10	19.37	3.563	1.149	1.462	1.07
2020-08-11	18.97	3.610	-2.065	2.943	1.08
2020-08-12	18.82	3.663	-0.791	3.374	1.10
2020-08-13	18.85	3.680	0.159	1.116	1.10
2020-08-14	18.98	3.704	0.690	1.538	1.11
2020-08-17	19.33	3.742	1.844	2.318	1.12
2020-08-18	19.24	3.768	-0.466	1.655	1.13
2020-08-19	18.9	3.800	-1.767	2.027	1.14
2020-08-20	18.81	3.828	-0.476	1.799	1.15
2020-08-21	18.94	3.852	0.691	1.489	1.16
2020-08-24	19.05	3.891	0.581	2.482	1.17
2020-08-25	18.86	3.917	-0.997	1.627	1.18
2020-08-26	18.35	3.963	-2.704	3.022	1.19
2020-08-27	18.56	3.993	1.144	1.907	1.20
2020-08-28	18.66	4.021	0.539	1.832	1.21
2020-08-31	18.68	4.059	0.107	2.412	1.22
2020-09-01	18.75	4.091	0.375	2.088	1.23
2020-09-02	18.65	4.110	-0.533	1.227	1.23
2020-09-03	18.34	4.141	-1.662	1.984	1.24
2020-09-04	18.2	4.166	-0.763	1.690	1.25
2020-09-07	17.92	4.206	-1.538	2.692	1.26
2020-09-08	18.17	4.237	1.395	2.009	1.27
2020-09-09	17.78	4.265	-2.146	1.926	1.28
2020-09-10	17.5	4.305	-1.575	2.700	1.29
2020-09-11	17.64	4.333	0.800	1.943	1.30
2020-09-14	17.68	4.365	0.227	2.154	1.31
2020-09-15	17.53	4.394	-0.848	1.980	1.32
2020-09-16	17.42	4.414	-0.627	1.369	1.32
2020-09-17	17.67	4.443	1.435	2.009	1.33
2020-09-18	17.79	4.469	0.679	1.698	1.34
2020-09-21	17.81	4.486	0.112	1.180	1.35
2020-09-22	17.6	4.502	-1.179	1.067	1.35
2020-09-23	17.67	4.521	0.398	1.307	1.36
2020-09-24	17.12	4.559	-3.113	2.660	1.37
2020-09-25	17.03	4.586	-0.526	1.928	1.38
2020-09-28	16.8	4.610	-1.351	1.703	1.38
2020-09-29	16.87	4.631	0.417	1.488	1.39
2020-09-30	16.55	4.673	-1.897	3.023	1.40
2020-10-09	16.8	4.691	1.511	1.329	1.41
2020-10-12	17.74	4.747	5.595	3.750	1.42
2020-10-13	17.55	4.767	-1.071	1.353	1.43
2020-10-14	17.22	4.800	-1.880	2.336	1.44
2020-10-15	17.07	4.819	-0.871	1.336	1.45
2020-10-16	17	4.840	-0.410	1.465	1.45
2020-10-19	16.99	4.867	-0.059	1.941	1.46
2020-10-20	17.07	4.886	0.471	1.295	1.47
2020-10-21	16.75	4.922	-1.875	2.578	1.48
2020-10-22	16.74	4.938	-0.060	1.134	1.48
2020-10-23	16.63	4.957	-0.657	1.374	1.49
2020-10-26	16.44	4.976	-1.143	1.383	1.49
2020-10-27	16.29	4.995	-0.912	1.460	1.50
2020-10-28	16.05	5.031	-1.473	2.640	1.51
2020-10-29	16.02	5.055	-0.187	1.807	1.52
2020-10-30	15.81	5.094	-1.311	2.996	1.53
2020-11-02	15.07	5.171	-4.681	6.072	1.55
2020-11-03	15.52	5.232	2.986	4.778	1.57
2020-11-04	15.27	5.257	-1.611	1.933	1.58
2020-11-05	15.61	5.294	2.227	2.816	1.59
2020-11-06	15.4	5.327	-1.345	2.627	1.60
2020-11-09	15.87	5.369	3.052	3.117	1.61
2020-11-10	15.58	5.397	-1.827	2.205	1.62
2020-11-11	15.39	5.424	-1.220	2.118	1.63
2020-11-12	15.13	5.455	-1.689	2.469	1.64
2020-11-13	15.11	5.481	-0.132	2.049	1.64
2020-11-16	15.21	5.501	0.662	1.522	1.65
2020-11-17	15.05	5.516	-1.052	1.249	1.65
2020-11-18	15.14	5.529	0.598	0.997	1.66
2020-11-19	15.07	5.537	-0.462	0.661	1.66
2020-11-20	15.1	5.547	0.199	0.796	1.66
2020-11-23	15.15	5.568	0.331	1.656	1.67
2020-11-24	16.67	5.706	10.033	9.901	1.71
2020-11-25	16.99	5.777	1.920	5.039	1.73
2020-11-26	16.38	5.832	-3.590	4.061	1.75
2020-11-27	16.3	5.872	-0.488	2.930	1.76
2020-11-30	16.6	5.946	1.840	5.337	1.78
2020-12-01	16.78	6.001	1.084	3.916	1.80
2020-12-02	16.56	6.018	-1.311	1.251	1.81
2020-12-03	16.89	6.082	1.993	4.529	1.82
2020-12-04	17.33	6.148	2.605	4.559	1.84
2020-12-07	16.99	6.180	-1.962	2.308	1.85
2020-12-08	16.74	6.211	-1.471	2.237	1.86
2020-12-09	16.84	6.268	0.597	4.062	1.88
2020-12-10	16.76	6.314	-0.475	3.266	1.89
2020-12-11	17.25	6.372	2.924	4.057	1.91
2020-12-14	17.44	6.433	1.101	4.174	1.93
2020-12-15	17.15	6.481	-1.663	3.326	1.94
2020-12-16	16.83	6.513	-1.866	2.332	1.95
2020-12-17	17.15	6.556	1.901	2.971	1.97
2020-12-18	16.61	6.609	-3.149	3.848	1.98
2020-12-21	16.37	6.649	-1.445	2.950	1.99
2020-12-22	15.6	6.714	-4.704	5.009	2.01
2020-12-23	15.67	6.750	0.449	2.756	2.03
2020-12-24	15.19	6.788	-3.063	2.999	2.04
2020-12-25	15.24	6.815	0.329	2.107	2.04
2020-12-28	15.36	6.867	0.787	4.068	2.06
2020-12-29	15.71	6.915	2.279	3.646	2.07
2020-12-30	15.57	6.944	-0.891	2.228	2.08
2020-12-31	15.71	6.977	0.899	2.569	2.09
2021-01-04	15.73	7.009	0.127	2.419	2.10
2021-01-05	15.43	7.041	-1.907	2.479	2.11
2021-01-06	16.4	7.123	6.286	6.027	2.14
2021-01-07	15.93	7.170	-2.866	3.537	2.15
2021-01-08	17.51	7.325	9.918	10.609	2.20
2021-01-11	17.75	7.417	1.371	6.225	2.23
2021-01-12	17.47	7.452	-1.577	2.423	2.24
2021-01-13	17.85	7.528	2.175	5.094	2.26
2021-01-14	17.59	7.612	-1.457	5.714	2.28
2021-01-15	17.32	7.654	-1.535	2.899	2.30
2021-01-18	17.28	7.688	-0.231	2.367	2.31
2021-01-19	16.66	7.739	-3.588	3.704	2.32
2021-01-20	16.71	7.779	0.300	2.821	2.33
2021-01-21	17.6	7.873	5.326	6.463	2.36
2021-01-22	17.37	7.920	-1.307	3.182	2.38
2021-01-25	17.66	7.994	1.670	5.066	2.40
2021-01-26	17.05	8.047	-3.454	3.737	2.41
2021-01-27	17.8	8.128	4.399	5.455	2.44
2021-01-28	17.21	8.178	-3.315	3.483	2.45
2021-01-29	16.27	8.288	-5.462	8.077	2.49
2021-02-01	16.39	8.343	0.738	4.057	2.50
2021-02-02	16.23	8.380	-0.976	2.746	2.51
2021-02-03	15.65	8.427	-3.574	3.635	2.53
2021-02-04	15.64	8.479	-0.064	3.962	2.54
2021-02-05	15.5	8.519	-0.895	3.069	2.56
2021-02-08	15.79	8.569	1.871	3.806	2.57
2021-02-09	16.01	8.610	1.393	3.103	2.58
2021-02-10	16.27	8.649	1.624	2.873	2.59
2021-02-18	16.29	8.682	0.123	2.397	2.60
2021-02-19	16.68	8.736	2.394	3.929	2.62
2021-02-22	16.32	8.761	-2.158	1.799	2.63
2021-02-23	15.82	8.800	-3.064	2.941	2.64
2021-02-24	15.96	8.840	0.885	3.034	2.65
2021-02-25	15.6	8.895	-2.256	4.261	2.67
2021-02-26	16.1	8.966	3.205	5.256	2.69
2021-03-01	15.88	9.014	-1.366	3.665	2.70
2021-03-02	15.6	9.050	-1.763	2.708	2.71
2021-03-03	15.67	9.083	0.449	2.564	2.72
2021-03-04	15.74	9.139	0.447	4.276	2.74
2021-03-05	15.64	9.162	-0.635	1.779	2.75
2021-03-08	15.32	9.210	-2.046	3.708	2.76
2021-03-09	14.81	9.261	-3.329	4.178	2.78
2021-03-10	14.33	9.319	-3.241	4.862	2.80
2021-03-11	14.45	9.348	0.837	2.373	2.80
2021-03-12	14.29	9.382	-1.107	2.837	2.81
2021-03-15	14.07	9.405	-1.540	2.029	2.82
2021-03-16	14.02	9.456	-0.355	4.335	2.84
2021-03-17	13.98	9.477	-0.285	1.783	2.84
2021-03-18	13.97	9.494	-0.072	1.502	2.85
2021-03-19	13.75	9.508	-1.575	1.217	2.85
2021-03-22	13.93	9.528	1.309	1.673	2.86
2021-03-23	13.99	9.549	0.431	1.795	2.86
2021-03-24	13.87	9.563	-0.858	1.215	2.87
2021-03-25	13.92	9.595	0.360	2.812	2.88
2021-03-26	13.89	9.622	-0.216	2.299	2.89
2021-03-29	13.86	9.639	-0.216	1.512	2.89
2021-03-30	14.06	9.670	1.443	2.597	2.90
2021-03-31	13.92	9.683	-0.996	1.138	2.90
2021-04-01	13.97	9.700	0.359	1.437	2.91
2021-04-02	14.02	9.715	0.358	1.288	2.91
2021-04-06	14.27	9.745	1.783	2.568	2.92
2021-04-07	14.17	9.763	-0.701	1.472	2.93
2021-04-08	14.01	9.781	-1.129	1.553	2.93
2021-04-09	13.84	9.801	-1.213	1.713	2.94
2021-04-12	13.61	9.824	-1.662	2.095	2.95
2021-04-13	13.57	9.840	-0.294	1.396	2.95
2021-04-14	13.82	9.866	1.842	2.211	2.96
2021-04-15	13.84	9.881	0.145	1.302	2.96
2021-04-16	13.95	9.900	0.795	1.662	2.97
2021-04-19	14.27	9.964	2.294	5.376	2.99
2021-04-20	14.1	9.978	-1.191	1.191	2.99
2021-04-21	13.97	9.987	-0.922	0.780	3.00
2021-04-22	13.18	10.029	-5.655	3.794	3.01
2021-04-23	13.05	10.054	-0.986	2.352	3.02
2021-04-26	12.93	10.074	-0.920	1.839	3.02
2021-04-27	13.09	10.098	1.237	2.166	3.03
2021-04-28	12.71	10.131	-2.903	3.132	3.04
2021-04-29	12.89	10.154	1.416	2.124	3.05
2021-04-30	12.61	10.180	-2.172	2.483	3.05
2021-05-06	12.46	10.202	-1.190	2.141	3.06
2021-05-07	12.49	10.213	0.241	1.043	3.06
2021-05-10	12.94	10.256	3.603	4.003	3.08
2021-05-11	12.68	10.295	-2.009	3.709	3.09
2021-05-12	12.17	10.340	-4.022	4.416	3.10
2021-05-13	12.05	10.366	-0.986	2.629	3.11
2021-05-14	11.95	10.389	-0.830	2.241	3.12
2021-05-17	12	10.420	0.418	3.096	3.13
2021-05-18	11.95	10.445	-0.417	2.583	3.13
2021-05-19	12.19	10.493	2.008	4.686	3.15
2021-05-20	12.14	10.515	-0.410	2.215	3.15
2021-05-21	12.02	10.538	-0.988	2.306	3.16
2021-05-24	12.19	10.569	1.414	2.995	3.17
2021-05-25	12.28	10.583	0.738	1.395	3.17
2021-05-26	12.24	10.605	-0.326	2.117	3.18
2021-05-27	12.44	10.628	1.634	2.288	3.19
2021-05-28	12.17	10.653	-2.170	2.412	3.20
2021-05-31	12.25	10.671	0.657	1.726	3.20
2021-06-01	12.44	10.696	1.551	2.449	3.21
2021-06-02	12.13	10.727	-2.492	3.055	3.22
2021-06-03	11.93	10.749	-1.649	2.226	3.22
2021-06-04	11.85	10.763	-0.671	1.425	3.23
2021-06-07	11.85	10.781	0.000	1.772	3.23
2021-06-08	12	10.813	1.266	3.207	3.24
2021-06-09	11.9	10.838	-0.833	2.583	3.25
2021-06-10	13.09	10.954	10.000	10.588	3.29
2021-06-11	12.7	10.997	-2.979	4.125	3.30
2021-06-15	12.5	11.038	-1.575	3.858	3.31
2021-06-16	12.46	11.062	-0.320	2.400	3.32
2021-06-17	12.4	11.091	-0.482	2.809	3.33
2021-06-18	12.07	11.129	-2.661	3.710	3.34
2021-06-21	12.12	11.157	0.414	2.817	3.35
2021-06-22	12.04	11.174	-0.660	1.650	3.35
2021-06-23	11.98	11.184	-0.498	0.997	3.36
2021-06-24	12.05	11.195	-1.230	1.148	3.36
2021-06-25	12.01	11.213	-0.332	1.743	3.36
2021-06-28	12.29	11.258	2.331	4.413	3.38
2021-06-29	12.39	11.306	0.814	4.638	3.39
2021-06-30	12.21	11.330	-1.453	2.421	3.40
2021-07-01	12.21	11.353	0.000	2.211	3.41
2021-07-02	11.82	11.382	-3.194	2.948	3.41
2021-07-05	12.05	11.419	1.946	3.723	3.43
2021-07-06	12.42	11.495	3.071	7.303	3.45
2021-07-07	12.36	11.521	-0.483	2.496	3.46
2021-07-08	12.63	11.582	2.184	5.825	3.47
2021-07-09	12.61	11.630	-0.158	4.592	3.49
2021-07-12	13.52	11.727	7.216	8.565	3.52
2021-07-13	13.19	11.768	-2.441	3.772	3.53
2021-07-14	13.05	11.802	-0.153	3.137	3.54
2021-07-15	12.88	11.828	-1.303	2.375	3.55
2021-07-16	12.97	11.855	0.699	2.484	3.56
2021-07-19	12.96	11.893	-0.077	3.547	3.57
2021-07-20	12.74	11.911	-1.698	1.698	3.57
2021-07-21	12.97	11.939	1.805	2.590	3.58
2021-07-22	12.87	11.970	-0.771	2.930	3.59
2021-07-23	12.56	11.991	-2.409	1.943	3.60
2021-07-26	12.25	12.031	-2.468	3.981	3.61
2021-07-27	12.16	12.058	-0.735	2.612	3.62
2021-07-28	11.78	12.118	-3.125	6.168	3.64
2021-07-29	11.93	12.133	1.273	1.443	3.64
2021-07-30	11.94	12.161	0.084	2.850	3.65
2021-08-02	12.3	12.205	3.015	4.271	3.66
2021-08-03	12.26	12.226	-0.325	2.033	3.67
2021-08-04	12.38	12.259	0.979	3.263	3.68
2021-08-05	12.09	12.282	-2.342	2.262	3.68
2021-08-06	12.18	12.301	0.744	1.902	3.69
2021-08-09	12.36	12.329	1.478	2.709	3.70
2021-08-10	12.34	12.342	-0.162	1.214	3.70
2021-08-11	12.16	12.357	-1.459	1.540	3.71
2021-08-12	12.24	12.382	0.658	2.385	3.71
2021-08-13	12.04	12.409	-1.634	2.696	3.72
2021-08-16	12.15	12.428	0.914	1.910	3.73
2021-08-17	12.06	12.455	-0.741	2.634	3.74
2021-08-18	12.04	12.469	-0.166	1.410	3.74
2021-08-19	12.02	12.486	-0.166	1.744	3.75
2021-08-20	11.83	12.508	-1.581	2.163	3.75
2021-08-23	11.99	12.522	1.352	1.437	3.76
2021-08-24	12.11	12.543	1.001	2.085	3.76
2021-08-25	12.27	12.572	1.321	2.890	3.77
2021-08-26	11.96	12.598	-2.526	2.526	3.78
2021-08-27	11.78	12.618	-1.505	2.090	3.79
2021-08-30	11.66	12.644	-1.019	2.632	3.79
2021-08-31	11.9	12.662	2.058	1.801	3.80
2021-09-01	12.08	12.692	1.513	3.025	3.81
2021-09-02	12.07	12.708	-0.083	1.573	3.81
2021-09-03	12.18	12.721	0.911	1.326	3.82
2021-09-06	12.19	12.736	0.082	1.478	3.82
2021-09-07	12.5	12.785	2.543	4.676	3.84
2021-09-08	12.74	12.825	1.920	3.760	3.85
2021-09-09	12.47	12.846	-2.119	2.041	3.85
2021-09-10	12.38	12.869	-0.722	2.245	3.86
2021-09-13	12.54	12.891	1.292	2.100	3.87
2021-09-14	12.49	12.921	-0.399	2.871	3.88
2021-09-15	12.44	12.938	-0.400	1.601	3.88
2021-09-16	12.55	12.963	0.884	2.412	3.89
2021-09-17	12.35	12.995	-1.594	3.108	3.90
2021-09-22	12.09	13.013	-2.105	1.781	3.90
2021-09-23	12.12	13.024	0.248	1.075	3.91
2021-09-24	11.83	13.056	-2.393	3.300	3.92
2021-09-27	11.97	13.085	1.183	2.874	3.93
2021-09-28	11.96	13.097	-0.084	1.253	3.93
2021-09-29	11.8	13.111	-1.338	1.421	3.93
2021-09-30	11.88	13.122	0.678	1.102	3.94
2021-10-08	12.01	13.132	1.094	0.926	3.94
2021-10-11	11.98	13.146	-0.250	1.415	3.94
2021-10-12	11.81	13.164	-1.419	1.836	3.95
2021-10-13	11.88	13.177	0.593	1.355	3.95
2021-10-14	11.93	13.201	0.421	2.357	3.96
2021-10-15	11.88	13.217	-0.419	1.676	3.97
2021-10-18	11.77	13.230	-0.926	1.347	3.97
2021-10-19	11.99	13.262	1.869	3.144	3.98
2021-10-20	11.8	13.279	-1.585	1.751	3.98
2021-10-21	11.8	13.288	0.000	0.932	3.99
2021-10-22	11.82	13.301	0.169	1.271	3.99
2021-10-25	11.86	13.316	0.338	1.523	3.99
2021-10-26	11.95	13.354	0.759	3.879	4.01
2021-10-27	12.18	13.393	1.925	3.766	4.02
2021-10-28	11.91	13.413	-2.217	2.053	4.02
2021-10-29	12.04	13.438	1.092	2.519	4.03
2021-11-01	11.97	13.447	-0.581	0.914	4.03
2021-11-02	12.33	13.500	3.008	5.096	4.05
2021-11-03	12.27	13.519	-0.487	1.865	4.06
2021-11-04	12.34	13.539	0.570	1.956	4.06
2021-11-05	12.26	13.558	-0.648	1.864	4.07
2021-11-08	12.06	13.575	-1.631	1.713	4.07
2021-11-09	12.4	13.630	2.819	5.307	4.09
2021-11-10	12.43	13.658	0.242	2.742	4.10
2021-11-11	12.41	13.673	-0.161	1.368	4.10
2021-11-12	12.33	13.685	-0.645	1.209	4.11
2021-11-15	12.37	13.703	0.324	1.703	4.11
2021-11-16	12.18	13.719	-1.536	1.617	4.12
2021-11-17	12.22	13.727	0.328	0.821	4.12
2021-11-18	11.93	13.757	-2.373	2.946	4.13
2021-11-19	12.01	13.769	0.671	1.257	4.13
2021-11-22	12	13.778	-0.083	0.833	4.13
2021-11-23	11.96	13.787	-0.333	0.917	4.14
2021-11-24	11.96	13.798	0.000	1.171	4.14
2021-11-25	12.04	13.819	0.669	2.007	4.15
2021-11-26	11.94	13.828	-0.831	0.997	4.15
2021-11-29	11.89	13.842	-0.419	1.340	4.15
2021-11-30	11.96	13.857	0.589	1.514	4.16
2021-12-01	12.13	13.878	1.421	2.090	4.16
2021-12-02	12.09	13.893	-0.330	1.484	4.17
2021-12-03	12.26	13.913	1.406	1.985	4.17
2021-12-06	12.21	13.936	-0.408	2.202	4.18
2021-12-07	12.21	13.955	0.000	1.884	4.19
2021-12-08	12.22	13.967	0.082	1.229	4.19
2021-12-09	12.32	13.984	0.818	1.637	4.20
2021-12-10	12.21	13.993	-0.893	0.893	4.20
2021-12-13	12.4	14.010	1.556	1.638	4.20
2021-12-14	12.23	14.026	-1.371	1.532	4.21
2021-12-15	12.16	14.039	-0.572	1.308	4.21
2021-12-16	12.23	14.047	0.576	0.822	4.21
2021-12-17	12.04	14.062	-1.554	1.472	4.22
2021-12-20	11.9	14.075	-1.163	1.329	4.22
2021-12-21	12.02	14.087	1.008	1.176	4.23
2021-12-22	12.39	14.148	3.078	5.907	4.24
2021-12-23	12.28	14.165	-0.888	1.614	4.25
2021-12-24	12.43	14.192	1.221	2.606	4.26
2021-12-27	12.38	14.209	-0.402	1.689	4.26
2021-12-28	12.47	14.223	0.727	1.373	4.27
2021-12-29	12.51	14.240	0.321	1.604	4.27
2021-12-30	12.5	14.267	-0.080	2.558	4.28
2021-12-31	12.72	14.314	1.760	4.480	4.29
2022-01-04	12.83	14.333	0.865	1.730	4.30
2022-01-05	12.84	14.350	0.078	1.637	4.31
2022-01-06	12.78	14.377	-0.467	2.570	4.31
2022-01-07	12.7	14.410	-0.626	3.052	4.32
2022-01-10	12.65	14.431	-0.394	2.047	4.33
2022-01-11	12.44	14.457	-1.660	2.451	4.34
2022-01-12	12.53	14.468	0.723	1.045	4.34
2022-01-13	12.33	14.487	-1.596	1.836	4.35
2022-01-14	12.29	14.498	-0.324	1.135	4.35
2022-01-17	12.54	14.519	2.034	2.034	4.36
2022-01-18	12.55	14.547	0.080	2.632	4.36
2022-01-19	12.62	14.565	0.558	1.753	4.37
2022-01-20	12.57	14.584	-0.396	1.823	4.38
2022-01-21	12.29	14.609	-2.228	2.387	4.38
2022-01-24	12.05	14.637	-1.953	2.848	4.39
2022-01-25	11.49	14.688	-4.647	5.311	4.41
2022-01-26	10.94	14.757	-4.787	7.485	4.43
2022-01-27	10.45	14.797	-4.479	4.662	4.44
2022-01-28	10.44	14.818	-0.096	2.392	4.45
2022-02-07	10.58	14.848	1.341	3.352	4.45
2022-02-08	10.75	14.871	1.607	2.647	4.46
2022-02-09	10.83	14.887	0.744	1.767	4.47
2022-02-10	10.86	14.904	0.277	1.847	4.47
2022-02-11	10.75	14.922	-1.013	2.026	4.48
2022-02-14	10.61	14.938	-1.302	1.767	4.48
2022-02-15	10.67	14.950	0.566	1.414	4.49
2022-02-16	10.77	14.972	0.937	2.437	4.49
2022-02-17	10.66	14.982	-1.021	1.114	4.49
2022-02-18	10.8	15.001	1.313	2.064	4.50
2022-02-21	11.01	15.025	1.944	2.685	4.51
2022-02-22	10.79	15.040	-1.998	1.635	4.51
2022-02-23	10.86	15.049	0.649	1.019	4.51
2022-02-24	10.44	15.088	-3.867	4.420	4.53
2022-02-25	10.48	15.101	0.383	1.533	4.53
2022-02-28	10.46	15.118	-0.191	1.908	4.54
2022-03-01	10.49	15.129	0.287	1.338	4.54
2022-03-02	10.85	15.177	3.432	5.243	4.55
2022-03-03	10.71	15.187	-1.290	1.198	4.56
2022-03-04	10.75	15.206	0.373	2.054	4.56
2022-03-07	10.53	15.230	-2.047	2.791	4.57
2022-03-08	10.54	15.266	0.095	4.084	4.58
2022-03-09	10.63	15.332	0.854	7.400	4.60
2022-03-10	10.63	15.348	0.000	1.787	4.60
2022-03-11	10.51	15.372	-1.129	2.822	4.61
2022-03-14	10.2	15.392	-2.950	2.284	4.62
2022-03-15	9.61	15.440	-5.784	5.980	4.63
2022-03-16	9.79	15.480	1.873	4.995	4.64
2022-03-17	10.05	15.514	2.656	3.984	4.65
2022-03-18	10.18	15.532	1.294	2.189	4.66
2022-03-21	10.06	15.551	-1.179	2.259	4.67
2022-03-22	10.23	15.579	1.690	3.280	4.67
2022-03-23	10.12	15.592	-1.075	1.466	4.68
2022-03-24	9.97	15.603	-1.482	1.383	4.68
2022-03-25	9.94	15.611	-0.301	1.003	4.68
2022-03-28	9.99	15.635	0.503	2.817	4.69
2022-03-29	9.89	15.647	-1.001	1.502	4.69
2022-03-30	10.03	15.662	1.416	1.719	4.70
2022-03-31	9.98	15.671	-0.499	1.097	4.70
2022-04-01	10	15.685	0.200	1.703	4.71
2022-04-06	9.99	15.701	-0.100	1.900	4.71
2022-04-07	9.7	15.724	-2.903	2.903	4.72
2022-04-08	9.65	15.742	-0.515	2.268	4.72
2022-04-11	9.22	15.776	-4.456	4.352	4.73
2022-04-12	9.41	15.800	2.061	3.037	4.74
2022-04-13	9.28	15.811	-1.382	1.488	4.74
2022-04-14	9.31	15.820	0.323	1.078	4.75
2022-04-15	9.16	15.830	-1.611	1.396	4.75
2022-04-18	9.15	15.849	-0.109	2.511	4.75
2022-04-19	9.12	15.866	-0.328	2.186	4.76
2022-04-20	8.98	15.892	-1.535	3.509	4.77
2022-04-21	8.73	15.918	-2.784	3.563	4.78
2022-04-22	8.52	15.942	-2.405	3.322	4.78
2022-04-25	8	15.974	-6.103	4.812	4.79
2022-04-26	7.78	16.002	-2.750	4.375	4.80
2022-04-27	7.93	16.042	1.928	6.041	4.81
2022-04-28	7.87	16.059	-0.757	2.522	4.82
2022-04-29	8.19	16.084	4.066	3.685	4.83
2022-05-05	8.19	16.100	0.000	2.442	4.83
2022-05-06	8.17	16.131	-0.244	4.518	4.84
2022-05-09	8.19	16.145	0.245	2.081	4.84
2022-05-10	8.22	16.165	0.366	2.808	4.85
2022-05-11	8.21	16.179	-0.122	2.068	4.85
2022-05-12	8.24	16.192	0.365	1.949	4.86
2022-05-13	8.23	16.204	-0.121	1.699	4.86
2022-05-16	8.11	16.222	-1.458	2.673	4.87
2022-05-17	8.14	16.238	0.370	2.343	4.87
2022-05-18	8.33	16.279	2.334	5.897	4.88
2022-05-19	8.2	16.290	-1.561	1.681	4.89
2022-05-20	8.3	16.299	1.220	1.341	4.89
2022-05-23	8.38	16.312	0.964	1.807	4.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎