广信股份融券券源 广信股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.06	0	0	0	0
2020-04-28	16.04	0.110	-5.979	8.206	0.03
2020-04-29	16.33	0.175	1.808	4.800	0.05
2020-04-30	16.42	0.207	0.551	2.327	0.06
2020-05-06	16.43	0.243	0.061	2.619	0.07
2020-05-07	16.18	0.304	-1.522	4.565	0.09
2020-05-08	16.34	0.334	0.989	2.163	0.10
2020-05-11	16.16	0.368	-1.102	2.570	0.11
2020-05-12	16.43	0.412	1.671	3.218	0.12
2020-05-13	16.43	0.438	0.000	1.887	0.13
2020-05-14	16.02	0.476	-2.495	2.800	0.14
2020-05-15	15.83	0.501	-1.186	1.935	0.15
2020-05-18	16.32	0.549	3.095	3.538	0.16
2020-05-19	16.19	0.582	-0.797	2.451	0.17
2020-05-20	15.96	0.650	-1.421	5.065	0.19
2020-05-21	15.92	0.666	-0.251	1.253	0.20
2020-05-22	15.44	0.703	-3.015	2.889	0.21
2020-05-25	15.43	0.733	-0.065	2.267	0.22
2020-05-26	15.55	0.751	0.778	1.426	0.23
2020-05-27	15.85	0.787	1.929	2.701	0.24
2020-05-28	15.81	0.820	-0.252	2.524	0.25
2020-05-29	15.95	0.844	0.886	1.834	0.25
2020-06-01	16.39	0.891	2.759	3.448	0.27
2020-06-02	16.3	0.909	-0.549	1.281	0.27
2020-06-03	15.98	0.940	-1.963	2.331	0.28
2020-06-04	16.03	0.959	0.313	1.439	0.29
2020-06-05	15.87	0.986	-0.998	2.059	0.30
2020-06-08	15.82	0.997	-0.315	0.819	0.30
2020-06-09	16.27	1.056	2.845	4.362	0.32
2020-06-10	16.3	1.080	0.184	1.721	0.32
2020-06-11	16.15	1.112	-0.920	2.393	0.33
2020-06-12	16.1	1.151	-0.310	2.910	0.35
2020-06-15	16.47	1.205	2.298	3.913	0.36
2020-06-16	16.85	1.240	2.307	2.489	0.37
2020-06-17	16.69	1.263	-0.950	1.662	0.38
2020-06-18	16.68	1.289	-0.060	1.857	0.39
2020-06-19	16.61	1.310	-0.420	1.559	0.39
2020-06-22	16.66	1.343	0.301	2.348	0.40
2020-06-23	16.23	1.380	-2.581	2.761	0.41
2020-06-24	16.23	1.404	0.000	1.787	0.42
2020-06-29	16.3	1.441	0.431	2.711	0.43
2020-06-30	16.87	1.497	3.497	3.988	0.45
2020-07-01	16.85	1.539	-0.119	2.964	0.46
2020-07-02	17.13	1.595	1.662	3.976	0.48
2020-07-03	17.15	1.624	0.117	1.985	0.49
2020-07-06	17.77	1.681	3.615	3.848	0.50
2020-07-07	17.54	1.740	-1.294	4.052	0.52
2020-07-08	17.72	1.770	1.026	1.995	0.53
2020-07-09	18.13	1.829	2.314	3.950	0.55
2020-07-10	17.77	1.873	-1.986	2.923	0.56
2020-07-13	18.32	1.979	5.652	6.978	0.59
2020-07-14	18.1	2.051	-1.201	4.749	0.62
2020-07-15	18.08	2.124	-0.110	4.862	0.64
2020-07-16	17.08	2.218	-5.531	6.637	0.67
2020-07-17	16.79	2.286	-1.698	4.801	0.69
2020-07-20	18.06	2.427	7.564	9.410	0.73
2020-07-21	18.42	2.491	1.993	4.153	0.75
2020-07-22	18.31	2.532	-0.597	2.660	0.76
2020-07-23	18.03	2.584	-1.529	3.495	0.78
2020-07-24	17.48	2.662	-3.050	5.324	0.80
2020-07-27	16.98	2.739	-2.860	5.492	0.82
2020-07-28	17.15	2.786	1.001	3.298	0.84
2020-07-29	17.51	2.826	2.099	2.682	0.85
2020-07-30	17.67	2.871	0.914	3.084	0.86
2020-07-31	17.47	2.925	-1.132	3.679	0.88
2020-08-03	17.81	2.955	1.946	2.061	0.89
2020-08-04	18.02	2.991	1.179	2.414	0.90
2020-08-05	17.82	3.030	-1.110	2.608	0.91
2020-08-06	17.37	3.082	-2.525	3.591	0.92
2020-08-07	16.98	3.143	-2.245	4.318	0.94
2020-08-10	17.13	3.187	0.883	3.062	0.96
2020-08-11	16.58	3.243	-3.211	4.028	0.97
2020-08-12	16.4	3.286	-1.086	3.197	0.99
2020-08-13	16.47	3.315	0.427	2.073	0.99
2020-08-14	16.61	3.358	0.850	3.097	1.01
2020-08-17	16.71	3.384	0.602	1.866	1.02
2020-08-18	16.79	3.409	0.479	1.795	1.02
2020-08-19	16.38	3.448	-2.442	2.859	1.03
2020-08-20	16.7	3.528	1.954	5.739	1.06
2020-08-21	16.71	3.553	0.060	1.796	1.07
2020-08-24	16.64	3.577	-0.419	1.795	1.07
2020-08-25	16.46	3.600	-1.082	1.623	1.08
2020-08-26	16.09	3.653	-2.248	3.949	1.10
2020-08-27	16.38	3.691	1.802	2.797	1.11
2020-08-28	17.77	3.798	8.486	7.265	1.14
2020-08-31	18.16	3.852	2.195	3.545	1.16
2020-09-01	18.41	3.893	1.377	2.698	1.17
2020-09-02	18.46	3.930	0.272	2.390	1.18
2020-09-03	18.48	3.995	0.108	4.171	1.20
2020-09-04	18.48	4.041	0.000	3.030	1.21
2020-09-07	18.24	4.098	-1.299	3.734	1.23
2020-09-08	18.26	4.139	0.110	2.686	1.24
2020-09-09	17.55	4.193	-3.888	3.724	1.26
2020-09-10	17.07	4.259	-2.735	4.615	1.28
2020-09-11	17.15	4.303	0.469	3.105	1.29
2020-09-14	17	4.356	-0.875	3.732	1.31
2020-09-15	17.99	4.458	5.824	6.765	1.34
2020-09-16	17.54	4.501	-2.501	3.002	1.35
2020-09-17	18.24	4.581	3.991	5.245	1.37
2020-09-18	18.34	4.624	0.548	2.796	1.39
2020-09-21	18.3	4.657	-0.218	2.181	1.40
2020-09-22	18.09	4.694	-1.148	2.459	1.41
2020-09-23	18.45	4.749	1.990	3.593	1.42
2020-09-24	17.94	4.798	-2.764	3.252	1.44
2020-09-25	17.52	4.858	-2.341	4.125	1.46
2020-09-28	17.43	4.893	-0.514	2.397	1.47
2020-09-29	17.97	4.958	3.098	4.303	1.49
2020-09-30	17.62	5.007	-1.948	3.395	1.50
2020-10-09	18.78	5.098	6.583	5.789	1.53
2020-10-12	18.86	5.134	0.426	2.290	1.54
2020-10-13	19.57	5.227	3.765	5.726	1.57
2020-10-14	19.66	5.282	0.460	3.321	1.58
2020-10-15	19.63	5.318	-0.153	2.187	1.60
2020-10-16	19.78	5.380	0.764	3.770	1.61
2020-10-19	20.34	5.528	2.831	8.746	1.66
2020-10-20	20.77	5.629	2.114	5.851	1.69
2020-10-21	20.4	5.684	-1.781	3.226	1.71
2020-10-22	19.53	5.780	-4.265	5.882	1.73
2020-10-23	19.53	5.833	0.000	3.277	1.75
2020-10-26	19.46	5.881	-0.358	2.970	1.76
2020-10-27	19.52	5.948	0.308	4.111	1.78
2020-10-28	18.75	6.017	-3.945	4.406	1.81
2020-10-29	18.57	6.065	-0.960	3.093	1.82
2020-10-30	18.49	6.139	-0.431	4.793	1.84
2020-11-02	19.05	6.231	3.029	5.841	1.87
2020-11-03	19.02	6.271	-0.157	2.520	1.88
2020-11-04	18.82	6.312	-1.052	2.576	1.89
2020-11-05	19.09	6.352	1.435	2.497	1.91
2020-11-06	18.69	6.396	-2.095	2.881	1.92
2020-11-09	19.22	6.462	2.836	4.066	1.94
2020-11-10	20.11	6.578	4.631	6.972	1.97
2020-11-11	20.12	6.626	0.050	2.834	1.99
2020-11-12	20.75	6.693	3.131	3.877	2.01
2020-11-13	21.04	6.747	1.398	3.084	2.02
2020-11-16	22.73	6.912	8.032	8.698	2.07
2020-11-17	23.32	7.014	2.596	5.279	2.10
2020-11-18	24.45	7.159	4.846	7.075	2.15
2020-11-19	24.68	7.352	0.941	9.407	2.21
2020-11-20	24.89	7.434	0.851	3.930	2.23
2020-11-23	25.03	7.514	0.562	3.857	2.25
2020-11-24	24.67	7.636	-1.438	5.953	2.29
2020-11-25	23.55	7.748	-4.540	5.715	2.32
2020-11-26	22.17	7.902	-5.860	8.323	2.37
2020-11-27	22.35	7.953	0.812	2.706	2.39
2020-11-30	21.72	8.036	-2.819	4.609	2.41
2020-12-01	21.82	8.112	0.460	4.190	2.43
2020-12-02	22.05	8.192	1.054	4.354	2.46
2020-12-03	21.63	8.264	-1.905	3.991	2.48
2020-12-04	21.93	8.323	1.387	3.236	2.50
2020-12-07	21.85	8.358	-0.365	1.915	2.51
2020-12-08	21.74	8.389	-0.503	1.693	2.52
2020-12-09	21.64	8.452	-0.460	3.496	2.54
2020-12-10	21.63	8.494	-0.046	2.311	2.55
2020-12-11	22.6	8.671	4.485	9.431	2.60
2020-12-14	22.56	8.774	-0.177	5.487	2.63
2020-12-15	22.39	8.826	-0.754	2.793	2.65
2020-12-16	22.04	8.901	-1.563	4.064	2.67
2020-12-17	22.29	9.001	1.134	5.399	2.70
2020-12-18	22.84	9.091	2.467	4.711	2.73
2020-12-21	23.05	9.153	0.919	3.240	2.75
2020-12-22	22.69	9.244	-1.562	4.816	2.77
2020-12-23	22.21	9.343	-2.115	5.333	2.80
2020-12-24	21.87	9.402	-1.531	3.242	2.82
2020-12-25	22.73	9.519	3.932	6.173	2.86
2020-12-28	22.21	9.608	-2.288	4.795	2.88
2020-12-29	22.07	9.696	-0.630	4.818	2.91
2020-12-30	23.23	9.822	5.256	6.479	2.95
2020-12-31	23.54	9.890	1.334	3.487	2.97
2021-01-04	22.23	10.095	-5.565	11.045	3.03
2021-01-05	22.31	10.188	0.360	4.993	3.06
2021-01-06	21.91	10.238	-1.793	2.734	3.07
2021-01-07	24.14	10.436	10.178	9.859	3.13
2021-01-08	23.55	10.571	-2.444	6.877	3.17
2021-01-11	23.89	10.695	1.444	6.242	3.21
2021-01-12	24.17	10.871	1.172	8.748	3.26
2021-01-13	22.75	11.075	-5.875	10.716	3.32
2021-01-14	22.17	11.162	-2.549	4.747	3.35
2021-01-15	23.75	11.346	7.127	9.292	3.40
2021-01-18	24.39	11.431	2.695	4.168	3.43
2021-01-19	26.24	11.694	7.585	12.013	3.51
2021-01-20	28.26	11.975	7.698	11.966	3.59
2021-01-21	28.48	12.116	0.778	5.909	3.63
2021-01-22	27.85	12.212	-2.212	4.143	3.66
2021-01-25	27.21	12.318	-2.298	4.668	3.70
2021-01-26	27.52	12.406	1.139	3.859	3.72
2021-01-27	28.43	12.571	3.307	6.940	3.77
2021-01-28	28.1	12.757	-1.161	7.949	3.83
2021-01-29	28.37	12.832	0.961	3.203	3.85
2021-02-01	30.27	13.040	6.697	8.213	3.91
2021-02-02	29.97	13.142	-0.991	4.096	3.94
2021-02-03	30.09	13.284	0.400	5.672	3.99
2021-02-04	29.37	13.468	-2.393	7.511	4.04
2021-02-05	28.47	13.668	-3.064	8.444	4.10
2021-02-08	30.14	13.867	5.866	7.903	4.16
2021-02-09	30.89	14.005	2.488	5.375	4.20
2021-02-10	31.83	14.189	3.043	6.928	4.26
2021-02-18	32.34	14.417	1.602	8.483	4.33
2021-02-19	32.3	14.546	-0.124	4.793	4.36
2021-02-22	31.38	14.731	-2.848	7.059	4.42
2021-02-23	33.48	14.933	6.692	7.234	4.48
2021-02-24	31.93	15.167	-4.630	8.811	4.55
2021-02-25	32.37	15.319	1.378	5.637	4.60
2021-02-26	31.02	15.423	-4.171	4.016	4.63
2021-03-01	31.78	15.538	2.450	4.352	4.66
2021-03-02	28.9	15.788	-9.062	10.352	4.74
2021-03-03	29.24	15.922	1.176	5.502	4.78
2021-03-04	28.17	16.045	-3.659	5.233	4.81
2021-03-05	28.21	16.111	0.142	2.840	4.83
2021-03-08	28.12	16.224	-0.319	4.821	4.87
2021-03-09	28.27	16.407	0.533	7.752	4.92
2021-03-10	28.17	16.507	-0.354	4.245	4.95
2021-03-11	29.48	16.655	4.650	6.035	5.00
2021-03-12	28.43	16.772	-3.562	4.953	5.03
2021-03-15	29.11	16.923	2.392	6.226	5.08
2021-03-16	28.62	17.039	-1.683	4.844	5.11
2021-03-17	28.57	17.123	-0.175	3.529	5.14
2021-03-18	30.27	17.277	5.950	6.125	5.18
2021-03-19	29.45	17.350	-2.709	2.940	5.20
2021-03-22	29.54	17.427	0.306	3.158	5.23
2021-03-23	29.16	17.501	-1.286	3.047	5.25
2021-03-24	28.16	17.608	-3.429	4.527	5.28
2021-03-25	28.25	17.698	0.320	3.835	5.31
2021-03-26	28.25	17.764	0.000	2.796	5.33
2021-03-29	29.02	17.870	2.726	4.389	5.36
2021-03-30	29.21	17.954	0.655	3.446	5.39
2021-03-31	30.71	18.111	5.135	6.128	5.43
2021-04-01	30.84	18.190	0.423	3.093	5.46
2021-04-02	30.57	18.282	-0.875	3.599	5.48
2021-04-06	30.66	18.378	0.294	3.762	5.51
2021-04-07	30.47	18.428	-0.620	1.957	5.53
2021-04-08	29.67	18.504	-2.626	3.085	5.55
2021-04-09	28.94	18.618	-2.460	4.719	5.59
2021-04-12	26.74	18.822	-7.602	9.157	5.65
2021-04-13	26.8	18.925	0.224	4.637	5.68
2021-04-14	27.18	18.997	1.418	3.172	5.70
2021-04-15	26.8	19.053	-1.398	2.502	5.72
2021-04-16	27.82	19.169	3.806	5.000	5.75
2021-04-19	28.37	19.254	1.977	3.595	5.78
2021-04-20	28.81	19.345	1.551	3.807	5.80
2021-04-21	28.81	19.406	0.000	2.534	5.82
2021-04-22	28.65	19.464	-0.555	2.430	5.84
2021-04-23	28.77	19.544	0.419	3.316	5.86
2021-04-26	29.37	19.635	2.086	3.754	5.89
2021-04-27	28.7	19.775	-2.281	5.822	5.93
2021-04-28	27.85	19.957	-2.962	7.840	5.99
2021-04-29	28.72	20.068	3.124	4.668	6.02
2021-04-30	29.42	20.143	2.437	3.064	6.04
2021-05-06	29.57	20.215	0.510	2.923	6.06
2021-05-07	29.79	20.308	0.744	3.720	6.09
2021-05-10	29.56	20.430	-0.772	4.968	6.13
2021-05-11	28.74	20.560	-2.774	5.413	6.17
2021-05-12	29.45	20.657	2.470	3.967	6.20
2021-05-13	28.12	20.763	-4.516	4.516	6.23
2021-05-14	27.63	20.854	-1.743	3.947	6.26
2021-05-17	27.69	20.906	0.217	2.244	6.27
2021-05-18	27.85	20.957	0.578	2.203	6.29
2021-05-19	27.61	21.013	-0.862	2.442	6.30
2021-05-20	27.55	21.084	-0.217	3.079	6.33
2021-05-21	27.29	21.139	-0.944	2.432	6.34
2021-05-24	26.62	21.224	-2.455	3.811	6.37
2021-05-25	27.45	21.336	3.118	4.921	6.40
2021-05-26	27.79	21.371	1.239	1.494	6.41
2021-05-27	28.03	21.440	0.864	2.987	6.43
2021-05-28	27.69	21.547	-1.213	4.638	6.46
2021-05-31	27.59	21.635	-0.361	3.792	6.49
2021-06-01	28.21	21.736	2.247	4.313	6.52
2021-06-02	27.88	21.855	-1.170	5.140	6.56
2021-06-03	28.07	21.892	0.681	1.578	6.57
2021-06-04	28.04	21.950	-0.107	2.458	6.58
2021-06-07	28.88	22.030	2.996	3.317	6.61
2021-06-08	29.29	22.129	1.420	4.051	6.64
2021-06-09	29.29	22.188	0.000	2.424	6.66
2021-06-10	29.46	22.246	0.580	2.390	6.67
2021-06-11	29.22	22.317	-0.815	2.919	6.70
2021-06-15	29.23	22.388	0.034	2.909	6.72
2021-06-16	28.7	22.478	-1.813	3.763	6.74
2021-06-17	28.3	22.555	-1.394	3.240	6.77
2021-06-18	28.32	22.623	0.071	2.898	6.79
2021-06-21	28.17	22.675	-0.530	2.225	6.80
2021-06-22	29.1	22.782	3.301	4.402	6.83
2021-06-23	28.96	22.832	-0.481	2.062	6.85
2021-06-24	28.85	22.887	-0.723	2.306	6.87
2021-06-25	29.54	22.972	2.392	3.432	6.89
2021-06-28	30.26	23.161	2.437	7.515	6.95
2021-06-29	30	23.277	-0.859	4.627	6.98
2021-06-30	30.08	23.396	0.267	4.767	7.02
2021-07-01	28.78	23.523	-4.322	5.286	7.06
2021-07-02	27.68	23.615	-3.822	3.996	7.08
2021-07-05	27.8	23.674	0.434	2.529	7.10
2021-07-06	28.71	23.806	3.273	5.540	7.14
2021-07-07	29	23.871	1.010	2.682	7.16
2021-07-08	28.39	23.941	-2.103	2.966	7.18
2021-07-09	28.51	24.016	0.423	3.135	7.20
2021-07-12	29.47	24.102	3.367	3.508	7.23
2021-07-13	30.1	24.229	2.138	5.056	7.27
2021-07-14	33.39	24.480	10.016	9.028	7.34
2021-07-15	32.28	24.671	-3.324	7.098	7.40
2021-07-16	33	24.789	2.230	4.306	7.44
2021-07-19	31.81	24.962	-3.606	6.515	7.49
2021-07-20	31.37	25.044	-1.383	3.144	7.51
2021-07-21	31.57	25.134	0.638	3.411	7.54
2021-07-22	32.11	25.266	1.710	4.941	7.58
2021-07-23	31.47	25.390	-1.993	4.703	7.62
2021-07-26	31.02	25.530	-1.430	5.434	7.66
2021-07-27	29.05	25.755	-6.351	9.284	7.73
2021-07-28	27.87	25.942	-4.062	8.055	7.78
2021-07-29	28.84	26.021	3.480	3.301	7.81
2021-07-30	28.22	26.131	-2.150	4.681	7.84
2021-08-02	28.31	26.212	0.319	3.402	7.86
2021-08-03	28.45	26.276	0.495	2.720	7.88
2021-08-04	28.37	26.346	-0.281	2.953	7.90
2021-08-05	27.56	26.454	-2.855	4.723	7.94
2021-08-06	28.54	26.569	3.556	4.826	7.97
2021-08-09	31.34	26.828	9.811	9.916	8.05
2021-08-10	32.46	27.006	3.574	6.573	8.10
2021-08-11	32.6	27.077	0.431	2.619	8.12
2021-08-12	32.56	27.149	-0.123	2.638	8.14
2021-08-13	32.27	27.305	-0.891	5.805	8.19
2021-08-16	31.97	27.481	-0.930	6.632	8.24
2021-08-17	31.1	27.631	-2.721	5.755	8.29
2021-08-18	31.4	27.731	0.965	3.826	8.32
2021-08-19	31.95	27.891	1.752	6.019	8.37
2021-08-20	31.85	27.996	-0.313	3.975	8.40
2021-08-23	31.4	28.070	-1.413	2.826	8.42
2021-08-24	32.09	28.240	2.197	6.338	8.47
2021-08-25	31.78	28.324	-0.966	3.179	8.50
2021-08-26	31.85	28.464	0.220	5.286	8.54
2021-08-27	33.2	28.648	4.239	6.625	8.59
2021-08-30	34.96	28.844	5.301	6.747	8.65
2021-08-31	35.1	28.981	0.400	4.662	8.69
2021-09-01	32.3	29.278	-7.977	11.054	8.78
2021-09-02	34.4	29.566	6.502	10.031	8.87
2021-09-03	35.78	29.840	4.012	9.215	8.95
2021-09-06	34.93	30.050	-2.376	7.211	9.02
2021-09-07	36.78	30.249	5.296	6.499	9.07
2021-09-08	36.31	30.414	-1.278	5.438	9.12
2021-09-09	37.11	30.541	2.203	4.104	9.16
2021-09-10	36.02	30.670	-2.937	4.285	9.20
2021-09-13	36.71	30.762	1.916	3.026	9.23
2021-09-14	36.4	30.938	-0.844	5.802	9.28
2021-09-15	39.19	31.319	7.665	11.648	9.40
2021-09-16	38.2	31.560	-2.526	7.578	9.47
2021-09-17	38.68	31.752	1.257	5.969	9.53
2021-09-22	38.84	31.953	0.414	6.205	9.59
2021-09-23	37.42	32.133	-3.656	5.767	9.64
2021-09-24	36.07	32.326	-3.608	6.440	9.70
2021-09-27	33.75	32.646	-6.432	11.367	9.79
2021-09-28	33.48	32.764	-0.800	4.207	9.83
2021-09-29	31.6	32.955	-5.615	7.258	9.89
2021-09-30	32.62	33.112	3.228	5.791	9.93
2021-10-08	31.34	33.312	-3.924	7.664	9.99
2021-10-11	31.44	33.379	0.319	2.553	10.01
2021-10-12	30.14	33.533	-4.135	6.139	10.06
2021-10-13	29.67	33.658	-1.559	5.043	10.10
2021-10-14	29.47	33.720	-0.674	2.528	10.12
2021-10-15	28.99	33.793	-1.629	3.020	10.14
2021-10-18	29.55	33.859	1.932	2.691	10.16
2021-10-19	29.64	33.921	0.305	2.504	10.18
2021-10-20	30.3	34.029	2.227	4.285	10.21
2021-10-21	31.49	34.210	3.927	6.898	10.26
2021-10-22	31	34.351	-1.556	5.462	10.31
2021-10-25	31.46	34.441	1.484	3.419	10.33
2021-10-26	31.89	34.499	1.367	2.193	10.35
2021-10-27	31.68	34.614	-0.659	4.359	10.38
2021-10-28	32.64	34.786	3.030	6.313	10.44
2021-10-29	35.36	35.015	8.333	7.782	10.50
2021-11-01	37.55	35.271	6.193	8.173	10.58
2021-11-02	36.75	35.385	-2.130	3.728	10.62
2021-11-03	35.63	35.574	-3.048	6.367	10.67
2021-11-04	36.85	35.761	3.424	6.090	10.73
2021-11-05	35.98	35.887	-2.361	4.179	10.77
2021-11-08	35.44	35.993	-1.501	3.585	10.80
2021-11-09	35.85	36.107	1.157	3.837	10.83
2021-11-10	35.07	36.232	-2.176	4.268	10.87
2021-11-11	35.14	36.295	0.200	2.167	10.89
2021-11-12	37.53	36.563	6.801	8.566	10.97
2021-11-15	36.5	36.766	-2.744	6.661	11.03
2021-11-16	35.96	36.853	-1.479	2.904	11.06
2021-11-17	35.36	36.922	-1.669	2.336	11.08
2021-11-18	35.32	36.997	-0.113	2.545	11.10
2021-11-19	36.23	37.121	2.576	4.105	11.14
2021-11-22	36.93	37.259	1.932	4.499	11.18
2021-11-23	37.1	37.335	0.460	2.437	11.20
2021-11-24	37.34	37.424	0.647	2.884	11.23
2021-11-25	38.99	37.599	4.419	5.383	11.28
2021-11-26	39.71	37.742	1.847	4.309	11.32
2021-11-29	39.09	37.823	-1.561	2.493	11.35
2021-11-30	40.49	38.021	3.581	5.884	11.41
2021-12-01	39.6	38.131	-2.198	3.309	11.44
2021-12-02	39.24	38.289	-0.909	4.848	11.49
2021-12-03	38.7	38.425	-1.376	4.205	11.53
2021-12-06	38.31	38.504	-1.008	2.481	11.55
2021-12-07	37.7	38.636	-1.592	4.203	11.59
2021-12-08	37.94	38.740	0.637	3.289	11.62
2021-12-09	38.22	38.843	0.738	3.242	11.65
2021-12-10	38.3	38.920	0.209	2.407	11.68
2021-12-13	38	38.996	-0.783	2.402	11.70
2021-12-14	38	39.102	0.000	3.342	11.73
2021-12-15	37.8	39.201	-0.526	3.132	11.76
2021-12-16	37.58	39.266	-0.582	2.090	11.78
2021-12-17	37.6	39.383	0.053	3.725	11.81
2021-12-20	37.45	39.453	-0.399	2.261	11.84
2021-12-21	37.58	39.511	0.347	1.842	11.85
2021-12-22	39	39.646	3.779	4.151	11.89
2021-12-23	39.8	39.793	2.051	4.436	11.94
2021-12-24	39	39.945	-2.010	4.673	11.98
2021-12-27	38.6	40.077	-1.026	4.103	12.02
2021-12-28	39.93	40.304	3.446	6.813	12.09
2021-12-29	39.55	40.426	-0.952	3.706	12.13
2021-12-30	39.06	40.497	-1.239	2.200	12.15
2021-12-31	39	40.562	-0.154	1.997	12.17
2022-01-04	39.3	40.673	0.769	3.385	12.20
2022-01-05	35.95	40.984	-8.524	10.382	12.30
2022-01-06	35.89	41.166	-0.167	6.064	12.35
2022-01-07	35.38	41.243	-1.421	2.619	12.37
2022-01-10	37.71	41.545	6.586	9.610	12.46
2022-01-11	35.92	41.715	-4.747	5.701	12.51
2022-01-12	36.2	41.813	0.780	3.229	12.54
2022-01-13	35.5	41.920	-1.934	3.619	12.58
2022-01-14	35.91	42.024	1.155	3.493	12.61
2022-01-17	35.55	42.103	-1.003	2.646	12.63
2022-01-18	36.2	42.237	1.828	4.444	12.67
2022-01-19	35.52	42.348	-1.878	3.757	12.70
2022-01-20	35.5	42.552	-0.056	6.898	12.77
2022-01-21	34.5	42.712	-2.817	5.549	12.81
2022-01-24	35.3	42.821	2.319	3.710	12.85
2022-01-25	34.5	42.933	-2.266	3.909	12.88
2022-01-26	33.92	43.050	-1.681	4.145	12.92
2022-01-27	33.3	43.145	-1.828	3.390	12.94
2022-01-28	33.49	43.287	0.571	5.105	12.99
2022-02-07	33.1	43.392	-1.165	3.792	13.02
2022-02-08	33.22	43.478	0.363	3.112	13.04
2022-02-09	33.54	43.585	0.963	3.823	13.08
2022-02-10	33.56	43.642	0.060	2.057	13.09
2022-02-11	32.61	43.756	-2.831	4.201	13.13
2022-02-14	32.8	43.885	0.583	4.722	13.17
2022-02-15	33.35	43.959	1.677	2.652	13.19
2022-02-16	33.76	44.015	1.229	1.979	13.20
2022-02-17	34.35	44.153	1.748	4.828	13.25
2022-02-18	33.41	44.244	-2.737	3.261	13.27
2022-02-21	33.85	44.326	1.317	2.903	13.30
2022-02-22	33.66	44.395	-0.561	2.482	13.32
2022-02-23	34.76	44.502	3.268	3.684	13.35
2022-02-24	34.43	44.611	-0.949	3.797	13.38
2022-02-25	34.92	44.697	1.423	2.963	13.41
2022-02-28	34.89	44.760	-0.086	2.176	13.43
2022-03-01	34.88	44.809	-0.029	1.662	13.44
2022-03-02	33.97	44.905	-2.609	3.412	13.47
2022-03-03	33.48	44.983	-1.442	2.767	13.49
2022-03-04	33.1	45.071	-1.135	3.226	13.52
2022-03-07	31.49	45.213	-4.864	5.408	13.56
2022-03-08	30	45.379	-4.732	6.637	13.61
2022-03-09	30.32	45.560	1.067	7.167	13.67
2022-03-10	32.54	45.730	7.322	6.266	13.72
2022-03-11	32.56	45.856	0.061	4.640	13.76
2022-03-14	31.87	45.952	-2.119	3.624	13.79
2022-03-15	30.18	46.099	-5.303	5.836	13.83
2022-03-16	31.8	46.338	5.368	9.013	13.90
2022-03-17	32.74	46.448	2.956	4.025	13.93
2022-03-18	33.92	46.569	3.604	4.276	13.97
2022-03-21	32.69	46.676	-3.626	3.921	14.00
2022-03-22	32.92	46.746	0.704	2.570	14.02
2022-03-23	32.9	46.803	-0.061	2.066	14.04
2022-03-24	32.75	46.848	-0.456	1.641	14.05
2022-03-25	32.55	46.939	-0.611	3.359	14.08
2022-03-28	32.16	47.015	-1.198	2.857	14.10
2022-03-29	32.18	47.081	0.062	2.456	14.12
2022-03-30	32.65	47.140	1.461	2.175	14.14
2022-03-31	31.9	47.229	-2.297	3.338	14.17
2022-04-01	31.9	47.295	0.000	2.476	14.19
2022-04-06	31.21	47.403	-2.163	4.169	14.22
2022-04-07	31.18	47.443	-0.096	1.538	14.23
2022-04-08	33.22	47.655	6.543	7.633	14.30
2022-04-11	32.45	47.800	-2.318	5.388	14.34
2022-04-12	32.14	47.891	-0.955	3.390	14.37
2022-04-13	31.7	47.988	-1.369	3.671	14.40
2022-04-14	33.16	48.185	4.606	7.129	14.46
2022-04-15	33.42	48.320	0.784	4.855	14.50
2022-04-18	33.7	48.433	0.838	4.010	14.53
2022-04-19	34.87	48.498	3.472	2.255	14.55
2022-04-20	35	48.628	0.373	4.445	14.59
2022-04-21	33.21	48.813	-5.114	6.686	14.64
2022-04-22	32.97	48.914	-0.723	3.674	14.67
2022-04-25	31.46	49.031	-4.580	4.459	14.71
2022-04-26	31.46	49.160	0.000	4.927	14.75
2022-04-27	33.98	49.517	8.010	12.587	14.85
2022-04-28	33.8	49.681	-0.530	5.827	14.90
2022-04-29	35.82	49.895	5.976	7.189	14.97
2022-05-05	36.89	50.045	2.987	4.858	15.01
2022-05-06	36.9	50.235	0.027	6.181	15.07
2022-05-09	36.9	50.343	0.000	3.523	15.10
2022-05-10	36.8	50.441	-0.271	3.198	15.13
2022-05-11	36.7	50.512	-0.272	2.337	15.15
2022-05-12	36.89	50.605	0.518	3.025	15.18
2022-05-13	36.98	50.716	0.244	3.578	15.21
2022-05-16	37.65	50.801	1.812	2.731	15.24
2022-05-17	37.8	50.900	0.398	3.134	15.27
2022-05-18	36.86	51.023	-2.487	3.995	15.31
2022-05-19	37.43	51.113	1.546	2.903	15.33
2022-05-20	37.5	51.176	0.187	2.004	15.35
2022-05-23	37.73	51.265	0.613	2.827	15.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎