券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-18 | 94.86 | 0 | 0 | 0 | 0 |
| 2021-03-18 | 95.88 | 1.090 | 1.075 | 13.641 | 0.33 |
| 2021-03-19 | 106.87 | 4.163 | 12.661 | 34.503 | 1.25 |
| 2021-03-22 | 95.64 | 5.766 | -10.508 | 20.118 | 1.73 |
| 2021-03-23 | 81.77 | 6.523 | -14.502 | 11.104 | 1.96 |
| 2021-03-24 | 77.77 | 7.185 | -4.892 | 10.224 | 2.16 |
| 2021-03-25 | 75.07 | 7.743 | -3.472 | 8.911 | 2.32 |
| 2021-03-26 | 73.93 | 7.975 | -1.519 | 3.770 | 2.39 |
| 2021-03-29 | 74.32 | 8.226 | 0.528 | 4.044 | 2.47 |
| 2021-03-30 | 74.6 | 8.548 | 0.377 | 5.180 | 2.56 |
| 2021-03-31 | 69.3 | 8.868 | -7.105 | 5.550 | 2.66 |
| 2021-04-01 | 69.5 | 9.095 | 0.289 | 3.911 | 2.73 |
| 2021-04-02 | 69.79 | 9.334 | 0.417 | 4.115 | 2.80 |
| 2021-04-06 | 71.27 | 9.587 | 2.121 | 4.256 | 2.88 |
| 2021-04-07 | 72.98 | 9.842 | 2.399 | 4.195 | 2.95 |
| 2021-04-08 | 71.36 | 10.289 | -2.220 | 7.523 | 3.09 |
| 2021-04-09 | 75.1 | 10.920 | 5.241 | 10.076 | 3.28 |
| 2021-04-12 | 70.62 | 11.250 | -5.965 | 5.619 | 3.38 |
| 2021-04-13 | 71.15 | 11.468 | 0.750 | 3.668 | 3.44 |
| 2021-04-14 | 72.56 | 11.655 | 1.982 | 3.092 | 3.50 |
| 2021-04-15 | 69.71 | 11.913 | -3.928 | 4.451 | 3.57 |
| 2021-04-16 | 69.33 | 12.135 | -0.545 | 3.830 | 3.64 |
| 2021-04-19 | 71.84 | 12.448 | 3.620 | 5.236 | 3.73 |
| 2021-04-20 | 71.64 | 12.667 | -0.278 | 3.661 | 3.80 |
| 2021-04-21 | 69.5 | 12.843 | -2.987 | 3.043 | 3.85 |
| 2021-04-22 | 72.01 | 13.125 | 3.612 | 4.705 | 3.94 |
| 2021-04-23 | 74.56 | 13.472 | 3.541 | 5.583 | 4.04 |
| 2021-04-26 | 70.36 | 13.661 | -5.633 | 3.219 | 4.10 |
| 2021-04-27 | 66.78 | 13.963 | -5.088 | 5.429 | 4.19 |
| 2021-04-28 | 69.22 | 14.277 | 3.654 | 5.436 | 4.28 |
| 2021-04-29 | 68.76 | 14.614 | -0.665 | 5.894 | 4.38 |
| 2021-04-30 | 68.16 | 14.837 | -0.873 | 3.927 | 4.45 |
| 2021-05-06 | 68.63 | 14.964 | 0.690 | 2.215 | 4.49 |
| 2021-05-07 | 67.21 | 15.146 | -2.069 | 3.249 | 4.54 |
| 2021-05-10 | 62.63 | 15.551 | -6.814 | 7.767 | 4.67 |
| 2021-05-11 | 62.42 | 15.757 | -0.335 | 3.960 | 4.73 |
| 2021-05-12 | 62.61 | 15.941 | 0.304 | 3.525 | 4.78 |
| 2021-05-13 | 60.35 | 16.129 | -3.610 | 3.737 | 4.84 |
| 2021-05-14 | 61.28 | 16.269 | 1.541 | 2.734 | 4.88 |
| 2021-05-17 | 63.9 | 16.679 | 4.275 | 7.702 | 5.00 |
| 2021-05-18 | 63.34 | 16.944 | -0.876 | 5.023 | 5.08 |
| 2021-05-19 | 70.86 | 17.891 | 11.872 | 16.040 | 5.37 |
| 2021-05-20 | 82.51 | 18.930 | 16.441 | 15.100 | 5.68 |
| 2021-05-21 | 78.91 | 19.311 | -4.363 | 5.793 | 5.79 |
| 2021-05-24 | 82.04 | 19.700 | 3.967 | 5.690 | 5.91 |
| 2021-05-25 | 82.95 | 20.184 | 1.109 | 7.009 | 6.06 |
| 2021-05-26 | 84.86 | 20.777 | 2.303 | 8.391 | 6.23 |
| 2021-05-27 | 82.63 | 21.087 | -2.628 | 4.490 | 6.33 |
| 2021-05-28 | 91.02 | 22.396 | 10.154 | 17.258 | 6.72 |
| 2021-05-31 | 94.49 | 22.980 | 3.812 | 7.416 | 6.89 |
| 2021-06-01 | 91.01 | 23.418 | -3.683 | 5.778 | 7.03 |
| 2021-06-02 | 89.18 | 23.817 | -2.011 | 5.373 | 7.15 |
| 2021-06-03 | 87.26 | 24.261 | -2.153 | 6.100 | 7.28 |
| 2021-06-04 | 92.66 | 25.020 | 6.188 | 9.833 | 7.51 |
| 2021-06-07 | 93.6 | 25.448 | 1.014 | 5.493 | 7.63 |
| 2021-06-08 | 91.71 | 25.856 | -2.019 | 5.331 | 7.76 |
| 2021-06-09 | 98.09 | 26.678 | 6.957 | 10.053 | 8.00 |
| 2021-06-10 | 103.44 | 27.448 | 5.454 | 8.941 | 8.23 |
| 2021-06-11 | 100.46 | 27.893 | -2.881 | 5.317 | 8.37 |
| 2021-06-15 | 101.11 | 28.356 | 0.647 | 5.485 | 8.51 |
| 2021-06-16 | 91.42 | 29.161 | -9.584 | 10.573 | 8.75 |
| 2021-06-17 | 96.02 | 29.698 | 5.032 | 6.705 | 8.91 |
| 2021-06-18 | 97.61 | 30.181 | 1.656 | 5.947 | 9.05 |
| 2021-06-21 | 95.95 | 30.579 | -1.701 | 4.969 | 9.17 |
| 2021-06-22 | 99.91 | 31.181 | 4.127 | 7.233 | 9.35 |
| 2021-06-23 | 100.18 | 31.544 | 0.270 | 4.354 | 9.46 |
| 2021-06-24 | 91.96 | 32.205 | -7.773 | 8.625 | 9.66 |
| 2021-06-25 | 91.83 | 32.442 | -0.141 | 3.099 | 9.73 |
| 2021-06-28 | 93.5 | 32.979 | 1.819 | 6.882 | 9.89 |
| 2021-06-29 | 93.41 | 33.306 | -0.096 | 4.203 | 9.99 |
| 2021-06-30 | 108.95 | 35.153 | 16.636 | 20.340 | 10.55 |
| 2021-07-01 | 105.66 | 35.831 | -3.020 | 7.710 | 10.75 |
| 2021-07-02 | 106.6 | 36.220 | 0.890 | 4.373 | 10.87 |
| 2021-07-05 | 109.23 | 36.903 | 2.467 | 7.505 | 11.07 |
| 2021-07-06 | 105.36 | 37.483 | -3.543 | 6.610 | 11.24 |
| 2021-07-07 | 110.33 | 38.268 | 4.717 | 8.533 | 11.48 |
| 2021-07-08 | 116.38 | 39.041 | 5.484 | 7.976 | 11.71 |
| 2021-07-09 | 116 | 39.612 | -0.327 | 5.903 | 11.88 |
| 2021-07-12 | 119.06 | 40.457 | 2.638 | 8.517 | 12.14 |
| 2021-07-13 | 117.03 | 40.789 | -1.705 | 3.402 | 12.24 |
| 2021-07-14 | 111 | 41.623 | -8.264 | 9.017 | 12.49 |
| 2021-07-15 | 107.65 | 42.142 | -3.018 | 5.784 | 12.64 |
| 2021-07-16 | 105.48 | 42.739 | -2.016 | 6.800 | 12.82 |
| 2021-07-19 | 99.28 | 43.421 | -5.878 | 8.239 | 13.03 |
| 2021-07-20 | 98.58 | 43.783 | -0.705 | 4.402 | 13.13 |
| 2021-07-21 | 101.93 | 44.221 | 3.398 | 5.163 | 13.27 |
| 2021-07-22 | 101.12 | 44.722 | -0.795 | 5.945 | 13.42 |
| 2021-07-23 | 105.6 | 45.686 | 4.430 | 10.957 | 13.71 |
| 2021-07-26 | 99.11 | 46.617 | -6.146 | 11.269 | 13.99 |
| 2021-07-27 | 95.96 | 47.321 | -3.178 | 8.798 | 14.20 |
| 2021-07-28 | 92.38 | 48.076 | -3.731 | 9.817 | 14.42 |
| 2021-07-29 | 99.99 | 48.843 | 8.238 | 9.201 | 14.65 |
| 2021-07-30 | 110 | 50.138 | 10.011 | 14.131 | 15.04 |
| 2021-08-02 | 114.03 | 50.963 | 3.664 | 8.673 | 15.29 |
| 2021-08-03 | 106.69 | 51.876 | -6.437 | 10.278 | 15.56 |
| 2021-08-04 | 119.33 | 53.342 | 11.847 | 14.734 | 16.00 |
| 2021-08-05 | 119.3 | 53.933 | -0.025 | 5.950 | 16.18 |
| 2021-08-06 | 120.87 | 54.654 | 1.316 | 7.158 | 16.40 |
| 2021-08-09 | 112.56 | 55.508 | -6.875 | 9.101 | 16.65 |
| 2021-08-10 | 109.8 | 56.127 | -2.452 | 6.770 | 16.84 |
| 2021-08-11 | 111.56 | 56.710 | 1.603 | 6.266 | 17.01 |
| 2021-08-12 | 107.72 | 57.176 | -3.442 | 5.190 | 17.15 |
| 2021-08-13 | 108.38 | 57.865 | 0.613 | 7.631 | 17.36 |
| 2021-08-16 | 102.61 | 58.362 | -5.324 | 5.813 | 17.51 |
| 2021-08-17 | 104.77 | 58.949 | 2.105 | 6.724 | 17.68 |
| 2021-08-18 | 103.72 | 59.361 | -1.002 | 4.763 | 17.81 |
| 2021-08-19 | 110.46 | 60.197 | 6.498 | 9.082 | 18.06 |
| 2021-08-20 | 109.97 | 60.631 | -0.444 | 4.744 | 18.19 |
| 2021-08-23 | 112.88 | 61.094 | 2.646 | 4.920 | 18.33 |
| 2021-08-24 | 110.68 | 61.409 | -1.949 | 3.420 | 18.42 |
| 2021-08-25 | 108.92 | 61.983 | -1.590 | 6.316 | 18.59 |
| 2021-08-26 | 106.76 | 62.363 | -1.983 | 4.269 | 18.71 |
| 2021-08-27 | 107.9 | 62.801 | 1.068 | 4.871 | 18.84 |
| 2021-08-30 | 94.98 | 63.328 | -11.974 | 6.664 | 19.00 |
| 2021-08-31 | 90.66 | 63.773 | -4.548 | 5.885 | 19.13 |
| 2021-09-01 | 90.35 | 64.145 | -0.342 | 4.942 | 19.24 |
| 2021-09-02 | 93.82 | 64.810 | 3.841 | 8.511 | 19.44 |
| 2021-09-03 | 91.2 | 65.202 | -2.793 | 5.159 | 19.56 |
| 2021-09-06 | 93 | 65.610 | 1.974 | 5.263 | 19.68 |
| 2021-09-07 | 93.51 | 65.811 | 0.548 | 2.581 | 19.74 |
| 2021-09-08 | 89.98 | 66.252 | -3.775 | 5.882 | 19.88 |
| 2021-09-09 | 86.08 | 66.837 | -4.334 | 8.157 | 20.05 |
| 2021-09-10 | 91.51 | 67.448 | 6.308 | 8.004 | 20.23 |
| 2021-09-13 | 89.82 | 67.947 | -1.847 | 6.666 | 20.38 |
| 2021-09-14 | 92.85 | 68.613 | 3.373 | 8.606 | 20.58 |
| 2021-09-15 | 96.1 | 69.029 | 3.500 | 5.202 | 20.71 |
| 2021-09-16 | 90.8 | 69.587 | -5.515 | 7.367 | 20.88 |
| 2021-09-17 | 90.09 | 69.872 | -0.782 | 3.800 | 20.96 |
| 2021-09-22 | 88.45 | 70.305 | -1.820 | 5.872 | 21.09 |
| 2021-09-23 | 86.6 | 70.609 | -2.092 | 4.217 | 21.18 |
| 2021-09-24 | 84.87 | 70.898 | -1.998 | 4.088 | 21.27 |
| 2021-09-27 | 80.23 | 71.338 | -5.467 | 6.587 | 21.40 |
| 2021-09-28 | 81.37 | 71.834 | 1.421 | 7.304 | 21.55 |
| 2021-09-29 | 77.42 | 72.211 | -4.854 | 5.850 | 21.66 |
| 2021-09-30 | 81.23 | 72.605 | 4.921 | 5.812 | 21.78 |
| 2021-10-08 | 81.17 | 72.841 | -0.074 | 3.496 | 21.85 |
| 2021-10-11 | 81.71 | 73.072 | 0.665 | 3.388 | 21.92 |
| 2021-10-12 | 79.3 | 73.372 | -2.949 | 4.540 | 22.01 |
| 2021-10-13 | 89.01 | 74.410 | 12.245 | 13.997 | 22.32 |
| 2021-10-14 | 89.7 | 74.752 | 0.775 | 4.573 | 22.43 |
| 2021-10-15 | 91.6 | 75.342 | 2.118 | 7.737 | 22.60 |
| 2021-10-18 | 92.2 | 75.628 | 0.655 | 3.712 | 22.69 |
| 2021-10-19 | 93.97 | 75.914 | 1.920 | 3.655 | 22.77 |
| 2021-10-20 | 94 | 76.145 | 0.032 | 2.948 | 22.84 |
| 2021-10-21 | 91.8 | 76.392 | -2.340 | 3.234 | 22.92 |
| 2021-10-22 | 91.6 | 76.657 | -0.218 | 3.475 | 23.00 |
| 2021-10-25 | 95.88 | 77.191 | 4.672 | 6.681 | 23.16 |
| 2021-10-26 | 105.91 | 78.009 | 10.461 | 9.262 | 23.40 |
| 2021-10-27 | 105.88 | 78.367 | -0.028 | 4.060 | 23.51 |
| 2021-10-28 | 105.2 | 78.825 | -0.642 | 5.223 | 23.65 |
| 2021-10-29 | 108.66 | 79.136 | 3.289 | 3.441 | 23.74 |
| 2021-11-01 | 123.1 | 81.029 | 13.289 | 18.452 | 24.31 |
| 2021-11-02 | 128.5 | 81.755 | 4.387 | 6.775 | 24.53 |
| 2021-11-03 | 129.1 | 82.415 | 0.467 | 6.140 | 24.72 |
| 2021-11-04 | 141 | 83.475 | 9.218 | 9.016 | 25.04 |
| 2021-11-05 | 143.78 | 84.330 | 1.972 | 7.142 | 25.30 |
| 2021-11-08 | 146.45 | 85.520 | 1.857 | 9.751 | 25.66 |
| 2021-11-09 | 149.95 | 86.382 | 2.390 | 6.897 | 25.91 |
| 2021-11-10 | 149.63 | 86.952 | -0.213 | 4.568 | 26.09 |
| 2021-11-11 | 152.18 | 88.083 | 1.704 | 8.922 | 26.42 |
| 2021-11-12 | 156.48 | 89.169 | 2.826 | 8.326 | 26.75 |
| 2021-11-15 | 151 | 90.259 | -3.502 | 8.666 | 27.08 |
| 2021-11-16 | 154.69 | 90.937 | 2.444 | 5.258 | 27.28 |
| 2021-11-17 | 152.48 | 91.928 | -1.429 | 7.796 | 27.58 |
| 2021-11-18 | 152.95 | 92.628 | 0.308 | 5.489 | 27.79 |
| 2021-11-19 | 155.24 | 93.250 | 1.497 | 4.812 | 27.98 |
| 2021-11-22 | 159.56 | 94.059 | 2.783 | 6.087 | 28.22 |
| 2021-11-23 | 154.5 | 94.553 | -3.171 | 3.836 | 28.37 |
| 2021-11-24 | 154.3 | 95.348 | -0.129 | 6.181 | 28.60 |
| 2021-11-25 | 151.88 | 96.116 | -1.568 | 6.066 | 28.83 |
| 2021-11-26 | 154.11 | 96.615 | 1.468 | 3.885 | 28.98 |
| 2021-11-29 | 158.8 | 97.285 | 3.043 | 5.061 | 29.19 |
| 2021-11-30 | 155.61 | 98.236 | -2.009 | 7.336 | 29.47 |
| 2021-12-01 | 158.71 | 99.115 | 1.992 | 6.645 | 29.73 |
| 2021-12-02 | 157.88 | 99.772 | -0.523 | 4.997 | 29.93 |
| 2021-12-03 | 159.06 | 100.410 | 0.747 | 4.814 | 30.12 |
| 2021-12-06 | 154.6 | 100.989 | -2.804 | 4.495 | 30.30 |
| 2021-12-07 | 146.2 | 102.089 | -5.433 | 9.030 | 30.63 |
| 2021-12-08 | 156.11 | 103.425 | 6.778 | 10.267 | 31.03 |
| 2021-12-09 | 155.07 | 104.097 | -0.666 | 5.201 | 31.23 |
| 2021-12-10 | 160.78 | 104.936 | 3.682 | 6.262 | 31.48 |
| 2021-12-13 | 162.32 | 105.754 | 0.958 | 6.046 | 31.73 |
| 2021-12-14 | 156.35 | 106.565 | -3.678 | 6.222 | 31.97 |
| 2021-12-15 | 147.95 | 107.289 | -5.373 | 5.871 | 32.19 |
| 2021-12-16 | 148 | 107.736 | 0.034 | 3.630 | 32.32 |
| 2021-12-17 | 142.16 | 108.598 | -3.946 | 7.277 | 32.58 |
| 2021-12-20 | 135.62 | 109.323 | -4.600 | 6.415 | 32.80 |
| 2021-12-21 | 134.09 | 110.085 | -1.128 | 6.813 | 33.03 |
| 2021-12-22 | 136.99 | 110.600 | 2.163 | 4.512 | 33.18 |
| 2021-12-23 | 133.77 | 111.129 | -2.351 | 4.745 | 33.34 |
| 2021-12-24 | 128.2 | 111.867 | -4.164 | 6.915 | 33.56 |
| 2021-12-27 | 124.9 | 112.601 | -2.574 | 7.051 | 33.78 |
| 2021-12-28 | 125.6 | 113.195 | 0.560 | 5.677 | 33.96 |
| 2021-12-29 | 124.08 | 113.953 | -1.210 | 7.325 | 34.19 |
| 2021-12-30 | 125.41 | 114.302 | 1.072 | 3.345 | 34.29 |
| 2021-12-31 | 130.57 | 114.926 | 4.115 | 5.733 | 34.48 |
| 2022-01-04 | 126.5 | 116.169 | -3.117 | 11.787 | 34.85 |
| 2022-01-05 | 123.01 | 116.953 | -2.759 | 7.652 | 35.09 |
| 2022-01-06 | 129.02 | 117.953 | 4.886 | 9.300 | 35.39 |
| 2022-01-07 | 120.36 | 118.774 | -6.712 | 8.185 | 35.63 |
| 2022-01-10 | 122.9 | 119.401 | 2.110 | 6.123 | 35.82 |
| 2022-01-11 | 119.15 | 119.898 | -3.051 | 5.004 | 35.97 |
| 2022-01-12 | 126 | 120.612 | 5.749 | 6.798 | 36.18 |
| 2022-01-13 | 129.43 | 121.420 | 2.722 | 7.492 | 36.43 |
| 2022-01-14 | 139 | 122.721 | 7.394 | 11.234 | 36.82 |
| 2022-01-17 | 138.4 | 123.683 | -0.432 | 8.338 | 37.10 |
| 2022-01-18 | 142.95 | 124.224 | 3.288 | 4.545 | 37.27 |
| 2022-01-19 | 137 | 124.976 | -4.162 | 6.583 | 37.49 |
| 2022-01-20 | 128.9 | 125.739 | -5.912 | 7.109 | 37.72 |
| 2022-01-21 | 134.4 | 126.954 | 4.267 | 10.846 | 38.09 |
| 2022-01-24 | 132.25 | 127.676 | -1.600 | 6.555 | 38.30 |
| 2022-01-25 | 129.52 | 128.263 | -2.064 | 5.437 | 38.48 |
| 2022-01-26 | 129.27 | 129.069 | -0.193 | 7.481 | 38.72 |
| 2022-01-27 | 125.6 | 129.897 | -2.839 | 7.906 | 38.97 |
| 2022-01-28 | 128.8 | 130.728 | 2.548 | 7.747 | 39.22 |
| 2022-02-07 | 119.1 | 132.349 | -7.531 | 16.328 | 39.70 |
| 2022-02-08 | 108.01 | 133.433 | -9.312 | 12.049 | 40.03 |
| 2022-02-09 | 109.56 | 134.033 | 1.435 | 6.564 | 40.21 |
| 2022-02-10 | 107.02 | 134.491 | -2.318 | 5.139 | 40.35 |
| 2022-02-11 | 105.63 | 134.820 | -1.299 | 3.738 | 40.45 |
| 2022-02-14 | 102.03 | 135.332 | -3.408 | 6.021 | 40.60 |
| 2022-02-15 | 109 | 136.146 | 6.831 | 8.968 | 40.84 |
| 2022-02-16 | 110 | 136.650 | 0.917 | 5.495 | 41.00 |
| 2022-02-17 | 109.53 | 137.182 | -0.427 | 5.827 | 41.15 |
| 2022-02-18 | 106.81 | 137.475 | -2.483 | 3.296 | 41.24 |
| 2022-02-21 | 104.81 | 137.803 | -1.872 | 3.754 | 41.34 |
| 2022-02-22 | 102.82 | 138.238 | -1.899 | 5.076 | 41.47 |
| 2022-02-23 | 109.5 | 139.323 | 6.497 | 11.885 | 41.80 |
| 2022-02-24 | 106 | 139.921 | -3.196 | 6.776 | 41.98 |
| 2022-02-25 | 106.56 | 140.504 | 0.528 | 6.566 | 42.15 |
| 2022-02-28 | 106.4 | 140.762 | -0.150 | 2.909 | 42.23 |
| 2022-03-01 | 107.2 | 141.146 | 0.752 | 4.295 | 42.34 |
| 2022-03-02 | 104.67 | 141.649 | -2.360 | 5.765 | 42.49 |
| 2022-03-03 | 102.08 | 142.136 | -2.474 | 5.732 | 42.64 |
| 2022-03-04 | 99.99 | 142.496 | -2.047 | 4.310 | 42.75 |
| 2022-03-07 | 92.7 | 143.177 | -7.291 | 8.821 | 42.95 |
| 2022-03-08 | 91.18 | 143.626 | -1.640 | 5.912 | 43.09 |
| 2022-03-09 | 92.15 | 144.047 | 1.064 | 5.484 | 43.21 |
| 2022-03-10 | 96.2 | 144.351 | 4.395 | 3.787 | 43.31 |
| 2022-03-11 | 93.8 | 144.675 | -2.495 | 4.148 | 43.40 |
| 2022-03-14 | 92.11 | 145.070 | -1.802 | 5.139 | 43.52 |
| 2022-03-15 | 94.08 | 145.924 | 2.139 | 10.900 | 43.78 |
| 2022-03-16 | 109.03 | 147.312 | 15.891 | 15.274 | 44.19 |
| 2022-03-17 | 110.94 | 147.813 | 1.752 | 5.421 | 44.34 |
| 2022-03-18 | 111.61 | 148.500 | 0.604 | 7.391 | 44.55 |
| 2022-03-21 | 114.94 | 149.082 | 2.984 | 6.075 | 44.72 |
| 2022-03-22 | 116.72 | 149.599 | 1.549 | 5.316 | 44.88 |
| 2022-03-23 | 122.03 | 150.470 | 4.549 | 8.559 | 45.14 |
| 2022-03-24 | 122.03 | 150.966 | 0.000 | 4.884 | 45.29 |
| 2022-03-25 | 118.35 | 151.320 | -3.016 | 3.589 | 45.40 |
| 2022-03-28 | 115.37 | 151.811 | -2.518 | 5.104 | 45.54 |
| 2022-03-29 | 114.27 | 152.331 | -0.953 | 5.461 | 45.70 |
| 2022-03-30 | 115 | 152.708 | 0.639 | 3.938 | 45.81 |
| 2022-03-31 | 112.83 | 153.028 | -1.887 | 3.400 | 45.91 |
| 2022-04-01 | 112.78 | 153.322 | -0.044 | 3.129 | 46.00 |
| 2022-04-06 | 111.29 | 153.717 | -1.321 | 4.256 | 46.12 |
| 2022-04-07 | 114.4 | 154.490 | 2.795 | 8.114 | 46.35 |
| 2022-04-08 | 108.8 | 155.155 | -4.895 | 7.325 | 46.55 |
| 2022-04-11 | 105.05 | 155.616 | -3.447 | 5.276 | 46.68 |
| 2022-04-12 | 105.5 | 156.117 | 0.428 | 5.693 | 46.84 |
| 2022-04-13 | 97.75 | 156.713 | -7.346 | 7.318 | 47.01 |
| 2022-04-14 | 96.58 | 157.237 | -1.197 | 6.506 | 47.17 |
| 2022-04-15 | 93.96 | 157.671 | -2.713 | 5.550 | 47.30 |
| 2022-04-18 | 97.03 | 158.258 | 3.267 | 7.258 | 47.48 |
| 2022-04-19 | 95.46 | 158.768 | -1.618 | 6.410 | 47.63 |
| 2022-04-20 | 93.12 | 159.200 | -2.451 | 5.573 | 47.76 |
| 2022-04-21 | 88.19 | 159.638 | -5.294 | 5.949 | 47.89 |
| 2022-04-22 | 86.94 | 159.871 | -1.417 | 3.220 | 47.96 |
| 2022-04-25 | 81.1 | 160.364 | -6.717 | 7.292 | 48.11 |
| 2022-04-26 | 81.84 | 160.826 | 0.912 | 6.769 | 48.25 |
| 2022-04-27 | 92.9 | 161.976 | 13.514 | 14.858 | 48.59 |
| 2022-04-28 | 88.1 | 162.455 | -5.167 | 6.523 | 48.74 |
| 2022-04-29 | 90.63 | 162.948 | 2.872 | 6.527 | 48.88 |
| 2022-05-05 | 93.45 | 163.574 | 3.112 | 8.044 | 49.07 |
| 2022-05-06 | 96.4 | 164.206 | 3.157 | 7.865 | 49.26 |
| 2022-05-09 | 93.63 | 164.689 | -2.873 | 6.193 | 49.41 |
| 2022-05-10 | 97.93 | 165.426 | 4.593 | 9.025 | 49.63 |
| 2022-05-11 | 102 | 166.135 | 4.156 | 8.343 | 49.84 |
| 2022-05-12 | 100.85 | 166.430 | -1.127 | 3.520 | 49.93 |
| 2022-05-13 | 102.39 | 166.749 | 1.527 | 3.738 | 50.02 |
| 2022-05-16 | 102.99 | 167.169 | 0.586 | 4.883 | 50.15 |
| 2022-05-17 | 102.7 | 167.531 | -0.282 | 4.233 | 50.26 |
| 2022-05-18 | 104.07 | 167.855 | 1.334 | 3.739 | 50.36 |
| 2022-05-19 | 105.85 | 168.182 | 1.710 | 3.709 | 50.45 |
| 2022-05-20 | 108.1 | 168.612 | 2.126 | 4.771 | 50.58 |
| 2022-05-23 | 111.09 | 169.222 | 2.766 | 6.586 | 50.77 |