华夏幸福融券券源 华夏幸福专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-07	15.27	0	0	0	0
2020-04-07	15.48	0.019	1.375	1.506	0.01
2020-04-08	15.45	0.039	-0.194	1.550	0.01
2020-04-09	15.45	0.063	0.000	1.812	0.02
2020-04-10	15.28	0.096	-1.100	2.589	0.03
2020-04-13	14.88	0.130	-2.618	2.749	0.04
2020-04-14	15.33	0.167	3.024	2.890	0.05
2020-04-15	15.17	0.191	-1.044	1.892	0.06
2020-04-16	15.13	0.206	-0.264	1.252	0.06
2020-04-17	15.31	0.231	1.190	1.917	0.07
2020-04-20	15.25	0.262	-0.392	2.482	0.08
2020-04-21	15.07	0.290	-1.180	2.230	0.09
2020-04-22	15.23	0.322	1.062	2.455	0.10
2020-04-23	15.26	0.338	0.197	1.313	0.10
2020-04-24	14.92	0.372	-2.228	2.752	0.11
2020-04-27	16.32	0.452	9.383	5.831	0.14
2020-04-28	16.37	0.503	0.306	3.738	0.15
2020-04-29	16.98	0.582	3.726	5.620	0.17
2020-04-30	17.26	0.625	1.649	3.004	0.19
2020-05-06	17.01	0.654	-1.448	2.028	0.20
2020-05-07	16.69	0.691	-1.881	2.646	0.21
2020-05-08	16.92	0.713	1.378	1.558	0.21
2020-05-11	16.78	0.743	-0.827	2.128	0.22
2020-05-12	16.57	0.769	-1.251	1.907	0.23
2020-05-13	16.51	0.790	-0.362	1.509	0.24
2020-05-14	16.15	0.814	-2.180	1.817	0.24
2020-05-15	16.48	0.849	2.043	2.539	0.25
2020-05-18	16.35	0.885	-0.789	2.609	0.27
2020-05-19	16.38	0.908	0.183	1.713	0.27
2020-05-20	16.06	0.936	-1.954	2.076	0.28
2020-05-21	15.86	0.969	-1.245	2.491	0.29
2020-05-22	15.52	1.012	-2.144	3.342	0.30
2020-05-25	15.65	1.045	0.838	2.513	0.31
2020-05-26	15.78	1.062	0.831	1.342	0.32
2020-05-27	15.72	1.079	-0.380	1.267	0.32
2020-05-28	15.75	1.127	0.191	3.626	0.34
2020-05-29	15.51	1.150	-1.524	1.778	0.34
2020-06-01	15.97	1.187	2.966	2.837	0.36
2020-06-02	16.35	1.230	2.379	3.131	0.37
2020-06-03	16.15	1.270	-1.223	2.936	0.38
2020-06-04	16.25	1.293	0.619	1.734	0.39
2020-06-05	16.05	1.316	-1.231	1.723	0.39
2020-06-08	16.33	1.345	1.745	2.118	0.40
2020-06-09	16.19	1.366	-0.857	1.531	0.41
2020-06-10	15.94	1.394	-1.544	2.162	0.42
2020-06-11	15.72	1.426	-1.380	2.447	0.43
2020-06-12	15.79	1.457	0.445	2.354	0.44
2020-06-15	15.48	1.478	-1.963	1.583	0.44
2020-06-16	15.78	1.500	1.938	1.680	0.45
2020-06-17	15.65	1.522	-0.824	1.711	0.46
2020-06-18	15.98	1.565	2.109	3.195	0.47
2020-06-19	16.41	1.606	2.691	3.004	0.48
2020-06-22	16.46	1.634	0.305	2.072	0.49
2020-06-23	16.24	1.660	-1.337	1.883	0.50
2020-06-24	16.5	1.714	1.601	3.941	0.51
2020-06-29	16.04	1.755	-2.788	3.091	0.53
2020-06-30	16.43	1.792	2.431	2.681	0.54
2020-07-01	17.14	1.879	4.321	6.086	0.56
2020-07-02	17.88	1.954	4.317	5.076	0.59
2020-07-03	17.9	2.015	0.112	4.083	0.60
2020-07-06	19.8	2.133	10.615	7.151	0.64
2020-07-07	19.84	2.225	0.202	5.556	0.67
2020-07-08	19.97	2.276	0.655	3.075	0.68
2020-07-09	20.42	2.344	2.253	3.956	0.70
2020-07-10	20.24	2.411	-0.881	3.967	0.72
2020-07-13	19.82	2.493	-2.075	4.990	0.75
2020-07-14	19.18	2.562	-3.229	4.339	0.77
2020-07-15	18.85	2.618	-1.721	3.545	0.79
2020-07-16	17.9	2.722	-5.040	7.003	0.82
2020-07-17	18.11	2.764	1.173	2.737	0.83
2020-07-20	18.89	2.821	4.307	3.644	0.85
2020-07-21	18.74	2.855	-0.794	2.170	0.86
2020-07-22	18.65	2.886	-0.480	1.974	0.87
2020-07-23	18.27	2.938	-2.038	3.432	0.88
2020-07-24	17.84	3.003	-2.354	4.379	0.90
2020-07-27	17.44	3.052	-2.242	3.363	0.92
2020-07-28	17.34	3.092	-0.573	2.752	0.93
2020-07-29	17.54	3.128	1.153	2.480	0.94
2020-07-30	17.33	3.158	-1.197	2.109	0.95
2020-07-31	17.35	3.193	0.115	2.424	0.96
2020-08-03	17.8	3.229	2.594	2.421	0.97
2020-08-04	17.96	3.274	0.899	2.978	0.98
2020-08-05	17.67	3.306	-1.615	2.171	0.99
2020-08-06	17.58	3.338	-0.509	2.207	1.00
2020-08-07	17.33	3.369	-1.422	2.162	1.01
2020-08-10	17.65	3.411	1.847	2.827	1.02
2020-08-11	17.5	3.442	-0.850	2.153	1.03
2020-08-12	17.44	3.481	-0.343	2.629	1.04
2020-08-13	17.32	3.508	-0.688	1.892	1.05
2020-08-14	17.6	3.548	1.617	2.714	1.06
2020-08-17	18.05	3.596	2.557	3.182	1.08
2020-08-18	17.95	3.628	-0.554	2.161	1.09
2020-08-19	18.01	3.656	0.334	1.894	1.10
2020-08-20	17.76	3.681	-1.388	1.666	1.10
2020-08-21	17.82	3.701	0.338	1.351	1.11
2020-08-24	17.62	3.729	-1.122	1.908	1.12
2020-08-25	17.42	3.768	-1.135	2.667	1.13
2020-08-26	17.16	3.798	-1.493	2.124	1.14
2020-08-27	16.67	3.851	-2.855	3.788	1.16
2020-08-28	17.08	3.891	2.460	2.819	1.17
2020-08-31	16.8	3.913	-1.639	1.581	1.17
2020-09-01	16.74	3.928	-0.357	1.071	1.18
2020-09-02	16.66	3.950	-0.478	1.553	1.18
2020-09-03	16.6	3.965	-0.360	1.080	1.19
2020-09-04	16.4	3.983	-1.205	1.325	1.19
2020-09-07	16.27	4.016	-0.793	2.439	1.20
2020-09-08	16.31	4.038	0.246	1.659	1.21
2020-09-09	16.08	4.061	-1.410	1.717	1.22
2020-09-10	16.01	4.099	-0.435	2.799	1.23
2020-09-11	15.9	4.120	-0.687	1.624	1.24
2020-09-14	15.84	4.137	-0.377	1.258	1.24
2020-09-15	16.16	4.175	2.020	2.841	1.25
2020-09-16	16.24	4.208	0.495	2.413	1.26
2020-09-17	16.05	4.229	-1.170	1.601	1.27
2020-09-18	16.42	4.259	2.305	2.181	1.28
2020-09-21	16.27	4.278	-0.914	1.401	1.28
2020-09-22	15.96	4.308	-1.905	2.274	1.29
2020-09-23	16	4.323	0.251	1.128	1.30
2020-09-24	15.8	4.344	-1.250	1.563	1.30
2020-09-25	15.53	4.378	-1.709	2.658	1.31
2020-09-28	15.41	4.404	-0.773	1.996	1.32
2020-09-29	15.31	4.424	-0.649	1.622	1.33
2020-09-30	15.17	4.459	-0.914	2.743	1.34
2020-10-09	15.32	4.480	0.989	1.648	1.34
2020-10-12	15.57	4.508	1.632	2.154	1.35
2020-10-13	15.44	4.524	-0.835	1.220	1.36
2020-10-14	15.11	4.552	-2.137	2.202	1.37
2020-10-15	15.04	4.563	-0.463	0.927	1.37
2020-10-16	15.01	4.578	-0.199	1.197	1.37
2020-10-19	15.02	4.607	0.067	2.332	1.38
2020-10-20	14.89	4.623	-0.866	1.265	1.39
2020-10-21	14.82	4.640	-0.470	1.410	1.39
2020-10-22	14.82	4.650	0.000	0.810	1.40
2020-10-23	14.98	4.674	1.080	1.889	1.40
2020-10-26	14.74	4.699	-1.602	2.069	1.41
2020-10-27	14.39	4.725	-2.374	2.103	1.42
2020-10-28	14.5	4.739	0.764	1.181	1.42
2020-10-29	14.47	4.756	-0.207	1.379	1.43
2020-10-30	14.07	4.796	-2.764	3.455	1.44
2020-11-02	13.43	4.849	-4.549	4.762	1.45
2020-11-03	13.72	4.884	2.159	3.053	1.47
2020-11-04	13.91	4.919	1.385	2.988	1.48
2020-11-05	14.04	4.934	0.935	1.294	1.48
2020-11-06	14.08	4.955	0.285	1.781	1.49
2020-11-09	14.21	4.968	0.923	1.065	1.49
2020-11-10	14.08	4.994	-0.915	2.252	1.50
2020-11-11	14.06	5.022	-0.142	2.415	1.51
2020-11-12	13.97	5.044	-0.640	1.849	1.51
2020-11-13	13.77	5.064	-1.432	1.790	1.52
2020-11-16	14.01	5.091	1.743	2.324	1.53
2020-11-17	14.59	5.158	4.140	5.496	1.55
2020-11-18	14.72	5.199	0.891	3.290	1.56
2020-11-19	14.54	5.225	-1.223	2.174	1.57
2020-11-20	14.4	5.249	-0.963	1.994	1.57
2020-11-23	14.51	5.276	0.764	2.222	1.58
2020-11-24	14.38	5.292	-0.896	1.378	1.59
2020-11-25	14.3	5.315	-0.556	1.878	1.59
2020-11-26	14.25	5.337	-0.350	1.888	1.60
2020-11-27	14.57	5.376	2.246	3.228	1.61
2020-11-30	14.85	5.409	1.922	2.677	1.62
2020-12-01	14.85	5.433	0.000	1.886	1.63
2020-12-02	14.95	5.461	0.673	2.290	1.64
2020-12-03	14.8	5.487	-1.003	2.074	1.65
2020-12-04	14.64	5.508	-1.081	1.757	1.65
2020-12-07	14.49	5.531	-1.025	1.844	1.66
2020-12-08	14.53	5.543	0.276	1.035	1.66
2020-12-09	14.07	5.596	-3.166	4.542	1.68
2020-12-10	14.07	5.621	0.000	2.061	1.69
2020-12-11	13.85	5.653	-1.564	2.772	1.70
2020-12-14	13.94	5.671	0.650	1.588	1.70
2020-12-15	13.78	5.691	-1.148	1.722	1.71
2020-12-16	13.58	5.716	-1.451	2.250	1.71
2020-12-17	13.81	5.737	1.694	1.767	1.72
2020-12-18	13.74	5.753	-0.507	1.448	1.73
2020-12-21	13.61	5.776	-0.946	2.038	1.73
2020-12-22	13.39	5.798	-1.616	1.984	1.74
2020-12-23	13.38	5.811	-0.075	1.120	1.74
2020-12-24	13.01	5.843	-2.765	2.990	1.75
2020-12-25	12.8	5.877	-1.614	3.151	1.76
2020-12-28	12.53	5.900	-2.109	2.188	1.77
2020-12-29	12.69	5.934	1.277	3.272	1.78
2020-12-30	12.8	5.958	0.867	2.206	1.79
2020-12-31	12.93	5.981	1.016	2.188	1.79
2021-01-04	12.67	6.006	-2.011	2.320	1.80
2021-01-05	12.31	6.046	-2.841	3.867	1.81
2021-01-06	12.18	6.065	-1.056	1.868	1.82
2021-01-07	11.96	6.102	-1.806	3.777	1.83
2021-01-08	12.15	6.189	1.589	8.612	1.86
2021-01-11	11.49	6.258	-5.432	7.160	1.88
2021-01-12	11.12	6.291	-3.220	3.568	1.89
2021-01-13	11.18	6.328	0.540	3.957	1.90
2021-01-14	11.73	6.414	4.919	8.855	1.92
2021-01-15	11.79	6.456	0.512	4.177	1.94
2021-01-18	11.36	6.492	-3.647	3.902	1.95
2021-01-19	11.81	6.575	3.961	8.363	1.97
2021-01-20	11.29	6.614	-4.403	4.149	1.98
2021-01-21	11.36	6.649	0.620	3.720	1.99
2021-01-22	11.03	6.667	-2.905	1.937	2.00
2021-01-25	10.19	6.720	-7.616	6.256	2.02
2021-01-26	10.05	6.743	-1.374	2.748	2.02
2021-01-27	9.68	6.779	-3.682	4.478	2.03
2021-01-28	9.45	6.829	-2.376	6.302	2.05
2021-02-19	8.51	6.829	-9.947	0.000	2.05
2021-02-22	7.66	6.829	-9.988	0.000	2.05
2021-02-23	7.46	6.890	-2.611	9.922	2.07
2021-02-24	7.08	6.916	-5.094	4.424	2.07
2021-02-25	7.79	6.982	10.028	10.169	2.09
2021-02-26	8.48	7.049	8.858	9.371	2.11
2021-03-01	8.05	7.091	-5.071	6.368	2.13
2021-03-02	7.72	7.128	-4.099	5.714	2.14
2021-03-03	7.7	7.161	-0.259	5.052	2.15
2021-03-04	7.64	7.182	-0.779	3.377	2.15
2021-03-05	7.76	7.218	1.571	5.628	2.17
2021-03-08	7.99	7.297	2.964	11.856	2.19
2021-03-09	7.5	7.342	-6.133	7.134	2.20
2021-03-10	7.14	7.382	-4.800	6.800	2.21
2021-03-11	7.26	7.408	1.681	4.202	2.22
2021-03-12	7.02	7.424	-3.306	2.755	2.23
2021-03-15	6.86	7.450	-2.279	4.558	2.24
2021-03-16	6.94	7.469	1.166	3.353	2.24
2021-03-17	7.16	7.512	3.170	7.205	2.25
2021-03-18	6.93	7.527	-3.212	2.514	2.26
2021-03-19	6.91	7.544	-0.289	3.030	2.26
2021-03-22	6.9	7.555	-0.145	1.881	2.27
2021-03-23	6.69	7.573	-3.043	3.188	2.27
2021-03-24	6.09	7.606	-8.969	6.428	2.28
2021-03-25	6.02	7.620	-1.149	2.791	2.29
2021-03-26	6.28	7.651	4.319	5.980	2.30
2021-03-29	6.18	7.664	-1.592	2.548	2.30
2021-03-30	6.15	7.675	-0.485	2.104	2.30
2021-03-31	6.28	7.702	2.114	5.203	2.31
2021-04-01	6.22	7.714	-0.955	2.229	2.31
2021-04-02	6.24	7.724	0.322	2.090	2.32
2021-04-06	6.27	7.737	0.481	2.404	2.32
2021-04-07	6.9	7.799	10.048	10.845	2.34
2021-04-08	6.78	7.842	-1.739	7.536	2.35
2021-04-09	6.76	7.866	-0.295	4.277	2.36
2021-04-12	6.72	7.896	-0.592	5.325	2.37
2021-04-13	6.52	7.915	-2.976	3.571	2.37
2021-04-14	6.48	7.928	-0.613	2.301	2.38
2021-04-15	6.41	7.942	-1.080	2.623	2.38
2021-04-16	6.62	7.968	3.276	4.836	2.39
2021-04-19	6.59	7.981	-0.453	2.266	2.39
2021-04-20	6.48	8.001	-1.669	3.642	2.40
2021-04-21	6.37	8.011	-1.698	2.006	2.40
2021-04-22	6.66	8.068	4.553	10.204	2.42
2021-04-23	6.38	8.089	-4.204	3.904	2.43
2021-04-26	6.34	8.100	-0.627	2.194	2.43
2021-04-27	6.14	8.120	-3.155	3.785	2.44
2021-04-28	6.2	8.136	0.977	3.257	2.44
2021-04-29	6.19	8.146	-0.161	1.935	2.44
2021-04-30	5.57	8.167	-10.016	4.523	2.45
2021-05-06	5.41	8.179	-2.873	2.513	2.45
2021-05-07	5.29	8.194	-2.218	3.512	2.46
2021-05-10	5.19	8.208	-1.890	3.214	2.46
2021-05-11	5.32	8.223	2.505	3.468	2.47
2021-05-12	5.34	8.235	0.376	2.632	2.47
2021-05-13	5.24	8.245	-1.873	2.247	2.47
2021-05-14	5.27	8.252	0.573	1.718	2.48
2021-05-17	5.15	8.270	-2.277	4.175	2.48
2021-05-18	5.27	8.284	2.330	3.107	2.49
2021-05-19	5.16	8.294	-2.087	2.277	2.49
2021-05-20	5.07	8.301	-1.744	1.744	2.49
2021-05-21	5.13	8.316	1.183	3.353	2.49
2021-05-24	5.06	8.327	-1.365	2.729	2.50
2021-05-25	4.94	8.345	-2.372	4.348	2.50
2021-05-26	5.15	8.389	4.251	10.324	2.52
2021-05-27	5.67	8.442	10.097	11.262	2.53
2021-05-28	5.47	8.471	-3.527	6.349	2.54
2021-05-31	5.43	8.491	-0.731	4.388	2.55
2021-06-01	5.38	8.511	-0.921	4.420	2.55
2021-06-02	5.58	8.547	3.717	7.621	2.56
2021-06-03	5.43	8.572	-2.688	5.556	2.57
2021-06-04	5.37	8.585	-1.105	2.947	2.58
2021-06-07	5.24	8.596	-2.421	2.607	2.58
2021-06-08	5.23	8.610	-0.191	3.244	2.58
2021-06-09	5.24	8.620	0.191	2.103	2.59
2021-06-10	5.13	8.629	-2.099	2.290	2.59
2021-06-11	5.12	8.638	-0.195	2.144	2.59
2021-06-15	4.93	8.657	-3.711	4.492	2.60
2021-06-16	5.04	8.673	2.231	3.854	2.60
2021-06-17	5.24	8.724	3.968	11.706	2.62
2021-06-18	5.07	8.741	-3.244	4.008	2.62
2021-06-21	5.27	8.764	3.945	5.128	2.63
2021-06-22	5.22	8.783	-0.949	4.364	2.63
2021-06-23	5.25	8.800	0.575	4.023	2.64
2021-06-24	5.18	8.810	-0.576	2.303	2.64
2021-06-25	5.28	8.826	1.931	3.475	2.65
2021-06-28	5.26	8.835	-0.379	2.083	2.65
2021-06-29	5.33	8.858	1.331	5.323	2.66
2021-06-30	5.24	8.870	-1.689	2.627	2.66
2021-07-01	5.21	8.882	-0.573	2.863	2.66
2021-07-02	5.06	8.894	-2.879	2.879	2.67
2021-07-05	5.12	8.911	1.186	3.953	2.67
2021-07-06	5.36	8.942	4.688	6.836	2.68
2021-07-07	5.4	8.955	0.746	2.985	2.69
2021-07-08	5.74	8.998	6.296	8.889	2.70
2021-07-09	5.68	9.030	-1.045	6.794	2.71
2021-07-12	5.46	9.056	-3.873	5.810	2.72
2021-07-13	5.51	9.072	0.916	3.480	2.72
2021-07-14	5.27	9.088	-3.480	3.663	2.73
2021-07-15	5.21	9.098	-1.139	2.277	2.73
2021-07-16	5.18	9.109	-0.576	2.495	2.73
2021-07-19	5.18	9.122	0.000	3.089	2.74
2021-07-20	5.08	9.131	-1.931	1.931	2.74
2021-07-21	5.04	9.139	-0.787	1.969	2.74
2021-07-22	5.03	9.146	-0.198	1.786	2.74
2021-07-23	4.94	9.157	-1.789	2.584	2.75
2021-07-26	4.66	9.183	-5.668	6.680	2.75
2021-07-27	4.42	9.207	-5.150	6.438	2.76
2021-07-28	4.25	9.223	-3.846	4.525	2.77
2021-07-29	4.28	9.229	0.706	1.882	2.77
2021-07-30	4.33	9.241	1.168	3.271	2.77
2021-08-02	4.29	9.258	-0.924	4.619	2.78
2021-08-03	4.26	9.267	-0.699	2.564	2.78
2021-08-04	4.19	9.275	-1.643	2.347	2.78
2021-08-05	4.21	9.292	0.477	4.773	2.79
2021-08-06	4.14	9.300	-1.663	2.375	2.79
2021-08-09	4.22	9.315	1.932	4.348	2.79
2021-08-10	4.31	9.327	2.133	3.318	2.80
2021-08-11	4.35	9.341	0.928	3.712	2.80
2021-08-12	4.3	9.347	-1.149	1.839	2.80
2021-08-13	4.26	9.354	-0.930	1.860	2.81
2021-08-16	4.27	9.365	0.235	3.286	2.81
2021-08-17	4.23	9.379	-0.937	3.981	2.81
2021-08-18	4.27	9.390	0.946	2.837	2.82
2021-08-19	4.16	9.398	-2.576	2.576	2.82
2021-08-20	4.08	9.410	-1.923	3.365	2.82
2021-08-23	3.96	9.424	-2.941	4.167	2.83
2021-08-24	3.85	9.436	-2.778	3.788	2.83
2021-08-25	3.85	9.443	0.000	2.338	2.83
2021-08-26	3.79	9.451	-1.558	2.338	2.84
2021-08-27	4.01	9.487	5.805	10.818	2.85
2021-08-30	3.78	9.499	-5.736	3.741	2.85
2021-08-31	3.79	9.508	0.265	2.910	2.85
2021-09-01	4.01	9.541	5.805	10.026	2.86
2021-09-02	4.05	9.557	0.998	4.738	2.87
2021-09-03	4.17	9.579	2.963	6.173	2.87
2021-09-06	4.03	9.588	-3.357	2.878	2.88
2021-09-07	4.06	9.595	0.744	1.985	2.88
2021-09-08	4.14	9.604	1.970	2.463	2.88
2021-09-09	4.15	9.613	0.242	2.657	2.88
2021-09-10	4.18	9.638	0.723	7.229	2.89
2021-09-13	4.18	9.653	0.000	4.306	2.90
2021-09-14	3.99	9.675	-4.545	6.699	2.90
2021-09-15	3.93	9.684	-1.504	2.757	2.91
2021-09-16	3.83	9.696	-2.545	3.817	2.91
2021-09-17	3.81	9.705	-0.522	2.611	2.91
2021-09-22	3.83	9.717	0.525	3.937	2.92
2021-09-23	4.01	9.744	4.700	7.833	2.92
2021-10-08	4.41	9.744	9.975	0.000	2.92
2021-10-11	4.33	9.778	-1.814	9.524	2.93
2021-10-12	4.12	9.792	-4.850	4.157	2.94
2021-10-13	4.04	9.802	-1.942	2.913	2.94
2021-10-14	4.05	9.808	0.248	1.733	2.94
2021-10-15	3.86	9.821	-4.691	3.951	2.95
2021-10-18	3.87	9.829	0.259	2.591	2.95
2021-10-19	3.83	9.833	-1.034	1.292	2.95
2021-10-20	3.89	9.845	1.567	3.655	2.95
2021-10-21	4	9.863	2.828	5.398	2.96
2021-10-22	4.03	9.880	0.750	5.250	2.96
2021-10-25	3.92	9.892	-2.730	3.474	2.97
2021-10-26	3.81	9.903	-2.806	3.571	2.97
2021-10-27	3.7	9.914	-2.887	3.675	2.97
2021-10-28	3.57	9.927	-3.514	4.054	2.98
2021-10-29	3.68	9.941	3.081	4.762	2.98
2021-11-01	3.65	9.949	-0.815	2.717	2.98
2021-11-02	3.5	9.965	-4.110	5.205	2.99
2021-11-03	3.56	9.971	1.714	2.000	2.99
2021-11-04	3.55	9.976	-0.281	1.685	2.99
2021-11-05	3.48	9.982	-1.972	2.254	2.99
2021-11-08	3.44	9.989	-1.149	2.299	3.00
2021-11-09	3.42	9.993	-0.581	1.453	3.00
2021-11-10	3.48	10.004	1.754	3.801	3.00
2021-11-11	3.67	10.023	5.460	6.322	3.01
2021-11-12	3.56	10.034	-2.997	3.542	3.01
2021-11-15	3.58	10.041	0.562	2.528	3.01
2021-11-16	3.52	10.049	-1.676	2.514	3.01
2021-11-17	3.53	10.052	0.284	1.136	3.02
2021-11-18	3.45	10.059	-2.266	2.550	3.02
2021-11-19	3.55	10.071	2.899	4.058	3.02
2021-11-22	3.44	10.080	-3.099	3.099	3.02
2021-11-23	3.46	10.086	0.581	2.035	3.03
2021-11-24	3.49	10.092	0.867	2.023	3.03
2021-11-25	3.46	10.098	-0.860	2.006	3.03
2021-11-26	3.42	10.102	-1.156	1.445	3.03
2021-11-29	3.37	10.105	-1.462	1.170	3.03
2021-11-30	3.3	10.114	-2.077	3.264	3.03
2021-12-01	3.34	10.120	1.212	2.121	3.04
2021-12-02	3.33	10.125	-0.299	1.796	3.04
2021-12-03	3.32	10.132	-0.300	2.402	3.04
2021-12-06	3.43	10.147	3.313	5.422	3.04
2021-12-07	3.47	10.160	1.166	4.373	3.05
2021-12-08	3.37	10.168	-2.882	2.882	3.05
2021-12-09	3.5	10.183	3.858	5.045	3.05
2021-12-10	3.85	10.207	10.000	7.714	3.06
2021-12-13	3.65	10.223	-5.195	5.195	3.07
2021-12-14	3.63	10.243	-0.548	6.575	3.07
2021-12-15	3.61	10.258	-0.551	4.959	3.08
2021-12-16	3.58	10.274	-0.831	5.263	3.08
2021-12-17	3.52	10.282	-1.676	2.793	3.08
2021-12-20	3.66	10.302	3.977	6.534	3.09
2021-12-21	3.93	10.331	7.377	9.016	3.10
2021-12-22	3.78	10.346	-3.817	4.835	3.10
2021-12-23	3.71	10.358	-1.852	3.704	3.11
2021-12-24	3.63	10.367	-2.156	2.965	3.11
2021-12-27	3.65	10.376	0.551	3.030	3.11
2021-12-28	3.67	10.401	0.548	8.219	3.12
2021-12-29	3.61	10.407	-1.635	1.907	3.12
2021-12-30	3.57	10.413	-1.108	1.939	3.12
2021-12-31	3.6	10.417	0.840	1.401	3.13
2022-01-04	3.67	10.427	1.944	3.333	3.13
2022-01-05	3.67	10.435	0.000	2.452	3.13
2022-01-06	3.68	10.442	0.272	2.452	3.13
2022-01-07	3.74	10.456	1.630	4.348	3.14
2022-01-10	3.78	10.462	1.070	2.139	3.14
2022-01-11	3.75	10.472	-0.794	2.910	3.14
2022-01-12	3.69	10.478	-1.600	2.133	3.14
2022-01-13	3.73	10.494	1.084	5.149	3.15
2022-01-14	3.56	10.508	-4.558	4.558	3.15
2022-01-17	3.58	10.512	0.562	1.404	3.15
2022-01-18	3.55	10.520	-0.838	2.793	3.16
2022-01-19	3.58	10.529	0.845	2.817	3.16
2022-01-20	3.59	10.542	0.279	4.469	3.16
2022-01-21	3.48	10.552	-3.064	3.621	3.17
2022-01-24	3.44	10.561	-1.149	2.874	3.17
2022-01-25	3.29	10.573	-4.360	4.651	3.17
2022-01-26	3.33	10.581	1.216	2.736	3.17
2022-01-27	3.25	10.588	-2.402	2.703	3.18
2022-01-28	3.29	10.595	1.231	2.462	3.18
2022-02-07	3.15	10.605	-4.255	3.647	3.18
2022-02-08	3.27	10.618	3.810	5.079	3.19
2022-02-09	3.43	10.648	4.893	10.398	3.19
2022-02-10	3.4	10.657	-0.875	3.207	3.20
2022-02-11	3.37	10.670	-0.882	4.412	3.20
2022-02-14	3.28	10.677	-2.671	2.671	3.20
2022-02-15	3.21	10.685	-2.134	3.049	3.21
2022-02-16	3.19	10.692	-0.623	2.492	3.21
2022-02-17	3.19	10.697	0.000	1.881	3.21
2022-02-18	3.24	10.705	1.567	3.135	3.21
2022-02-21	3.27	10.712	0.926	2.469	3.21
2022-02-22	3.19	10.720	-2.446	3.058	3.22
2022-02-23	3.21	10.723	0.627	1.254	3.22
2022-02-24	3.1	10.735	-3.427	4.673	3.22
2022-02-25	3.12	10.739	0.645	1.290	3.22
2022-02-28	3.1	10.744	-0.641	1.923	3.22
2022-03-01	3.11	10.746	0.323	0.968	3.22
2022-03-02	3.14	10.751	0.965	1.929	3.23
2022-03-03	3.16	10.756	0.637	1.592	3.23
2022-03-04	3.13	10.761	-0.949	2.215	3.23
2022-03-07	3.09	10.770	-1.278	3.514	3.23
2022-03-08	2.98	10.779	-3.560	3.560	3.23
2022-03-09	2.89	10.800	-3.020	8.725	3.24
2022-03-10	2.93	10.805	1.384	2.076	3.24
2022-03-11	2.95	10.815	0.683	4.096	3.24
2022-03-14	2.86	10.825	-3.051	4.068	3.25
2022-03-15	2.62	10.843	-8.392	8.042	3.25
2022-03-16	2.71	10.858	3.435	6.870	3.26
2022-03-17	2.81	10.870	3.690	5.166	3.26
2022-03-18	2.91	10.888	3.559	7.473	3.27
2022-03-21	3.2	10.919	9.966	11.340	3.28
2022-03-22	3.52	10.959	10.000	13.750	3.29
2022-03-23	3.55	10.991	0.852	10.795	3.30
2022-03-24	3.39	11.004	-4.507	4.789	3.30
2022-03-25	3.73	11.048	10.029	14.159	3.31
2022-03-28	4.1	11.080	9.920	9.115	3.32
2022-03-29	3.69	11.114	-10.000	11.220	3.33
2022-03-30	3.73	11.150	1.084	11.653	3.35
2022-03-31	3.83	11.176	2.681	8.043	3.35
2022-04-01	4.21	11.176	9.922	0.000	3.35
2022-04-06	4.63	11.192	9.976	4.038	3.36
2022-04-07	4.18	11.224	-9.719	9.287	3.37
2022-04-08	4.34	11.257	3.828	9.091	3.38
2022-04-11	3.91	11.273	-9.908	4.839	3.38
2022-04-12	3.7	11.295	-5.371	7.417	3.39
2022-04-13	3.51	11.315	-5.135	6.757	3.39
2022-04-14	3.69	11.332	5.128	5.413	3.40
2022-04-15	3.54	11.353	-4.065	7.046	3.41
2022-04-18	3.42	11.370	-3.390	6.215	3.41
2022-04-19	3.47	11.384	1.462	4.678	3.42
2022-04-20	3.29	11.403	-5.187	6.916	3.42
2022-04-21	3.14	11.418	-4.559	5.775	3.43
2022-04-22	3.11	11.427	-0.955	3.503	3.43
2022-04-25	2.88	11.452	-7.395	10.289	3.44
2022-04-26	2.89	11.466	0.347	5.903	3.44
2022-04-27	2.88	11.477	-0.346	4.498	3.44
2022-04-28	2.94	11.489	2.083	5.208	3.45
2022-04-29	3	11.500	2.041	4.082	3.45
2022-05-05	3.3	11.500	10.000	0.000	3.45
2022-05-06	3.63	11.520	10.000	6.667	3.46
2022-05-09	3.99	11.560	9.917	12.121	3.47
2022-05-10	3.8	11.589	-4.762	9.023	3.48
2022-05-11	3.6	11.609	-5.263	6.842	3.48
2022-05-12	3.51	11.625	-2.500	5.278	3.49
2022-05-13	3.74	11.662	6.553	11.966	3.50
2022-05-16	3.68	11.677	-1.604	4.813	3.50
2022-05-17	3.58	11.690	-2.717	4.348	3.51
2022-05-18	3.55	11.695	-0.838	1.955	3.51
2022-05-19	3.64	11.713	2.535	5.915	3.51
2022-05-20	3.57	11.722	-1.923	3.022	3.52
2022-05-23	3.55	11.728	-0.560	1.961	3.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎