创维数字融券券源 创维数字专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.29	0	0	0	0
2020-04-28	10.12	0.060	-1.652	7.094	0.02
2020-04-29	9.99	0.085	-1.285	2.964	0.03
2020-04-30	10.45	0.127	4.605	4.905	0.04
2020-05-06	10.82	0.176	3.541	5.455	0.05
2020-05-07	10.74	0.205	-0.739	3.142	0.06
2020-05-08	11.08	0.235	3.166	3.259	0.07
2020-05-11	10.98	0.264	-0.903	3.159	0.08
2020-05-12	11.04	0.289	0.546	2.823	0.09
2020-05-13	10.99	0.306	-0.453	1.812	0.09
2020-05-14	10.97	0.339	-0.182	3.549	0.10
2020-05-15	11.2	0.375	2.097	3.920	0.11
2020-05-18	10.95	0.409	-2.232	3.750	0.12
2020-05-19	11.22	0.430	2.466	2.192	0.13
2020-05-20	11.09	0.473	-1.159	4.724	0.14
2020-05-21	11.15	0.511	0.541	4.058	0.15
2020-05-22	10.65	0.575	-4.484	7.175	0.17
2020-05-25	10.2	0.612	-4.225	4.413	0.18
2020-05-26	11.23	0.707	10.098	10.098	0.21
2020-05-27	11.28	0.741	0.445	3.651	0.22
2020-05-28	10.92	0.797	-3.191	6.117	0.24
2020-05-29	10.76	0.818	-1.465	2.381	0.25
2020-06-01	11.44	0.889	6.320	7.435	0.27
2020-06-02	11.45	0.918	0.087	3.059	0.28
2020-06-03	11.22	0.945	-2.009	2.882	0.28
2020-06-04	11.12	0.970	-0.891	2.674	0.29
2020-06-05	11.14	0.992	0.180	2.338	0.30
2020-06-08	11.09	1.029	-0.449	4.039	0.31
2020-06-09	11.25	1.060	1.443	3.336	0.32
2020-06-10	11.14	1.076	-0.978	1.689	0.32
2020-06-11	11.12	1.103	-0.180	2.873	0.33
2020-06-12	10.92	1.121	-1.799	1.978	0.34
2020-06-15	10.69	1.151	-2.106	3.388	0.35
2020-06-16	10.94	1.166	2.339	1.684	0.35
2020-06-17	11.41	1.219	4.296	5.576	0.37
2020-06-18	11.33	1.237	-0.701	1.928	0.37
2020-06-19	11.36	1.259	0.265	2.295	0.38
2020-06-22	11.42	1.278	0.528	1.937	0.38
2020-06-23	11.31	1.303	-0.963	2.715	0.39
2020-06-24	12.07	1.404	6.720	9.991	0.42
2020-06-29	11.88	1.442	-1.574	3.894	0.43
2020-06-30	12.08	1.462	1.684	1.936	0.44
2020-07-01	12.08	1.494	0.000	3.228	0.45
2020-07-02	12.35	1.545	2.235	4.967	0.46
2020-07-03	12.25	1.571	-0.810	2.510	0.47
2020-07-06	12.77	1.626	4.245	5.143	0.49
2020-07-07	12.77	1.671	0.000	4.307	0.50
2020-07-08	13.05	1.717	2.193	4.150	0.51
2020-07-09	13.37	1.758	2.452	3.678	0.53
2020-07-10	13.06	1.785	-2.319	2.543	0.54
2020-07-13	13.25	1.818	2.238	3.009	0.55
2020-07-14	13.2	1.875	-0.377	5.132	0.56
2020-07-15	12.52	1.941	-5.152	6.364	0.58
2020-07-16	11.83	2.024	-5.511	8.387	0.61
2020-07-17	11.53	2.070	-2.536	4.818	0.62
2020-07-20	11.88	2.103	3.036	3.296	0.63
2020-07-21	12.34	2.153	3.872	4.882	0.65
2020-07-22	12.24	2.185	-0.810	3.079	0.66
2020-07-23	12.19	2.229	-0.408	4.330	0.67
2020-07-24	12.16	2.272	-0.246	4.266	0.68
2020-07-27	12.81	2.332	5.345	5.674	0.70
2020-07-28	12.84	2.367	0.234	3.201	0.71
2020-07-29	13.14	2.421	2.336	4.984	0.73
2020-07-30	12.76	2.459	-2.892	3.577	0.74
2020-07-31	12.61	2.498	-1.176	3.683	0.75
2020-08-03	12.8	2.525	1.507	2.538	0.76
2020-08-04	12.4	2.571	-3.125	4.453	0.77
2020-08-05	12.35	2.598	-0.403	2.581	0.78
2020-08-06	12.46	2.642	0.891	4.291	0.79
2020-08-07	12	2.690	-3.692	4.815	0.81
2020-08-10	12.1	2.715	0.833	2.417	0.81
2020-08-11	11.69	2.754	-3.388	4.050	0.83
2020-08-12	11.46	2.806	-1.967	5.389	0.84
2020-08-13	11.5	2.824	0.349	1.920	0.85
2020-08-14	11.51	2.851	0.087	2.783	0.86
2020-08-17	11.8	2.876	2.520	2.606	0.86
2020-08-18	11.76	2.891	-0.339	1.525	0.87
2020-08-19	11.59	2.917	-1.446	2.721	0.88
2020-08-20	11.53	2.951	-0.518	3.451	0.89
2020-08-21	11.59	2.968	0.520	1.821	0.89
2020-08-24	11.6	2.988	0.086	2.071	0.90
2020-08-25	11.64	3.009	0.345	2.155	0.90
2020-08-26	11.03	3.061	-5.241	5.670	0.92
2020-08-27	10.98	3.084	-0.453	2.448	0.93
2020-08-28	11.02	3.105	0.364	2.277	0.93
2020-08-31	11.05	3.122	0.272	1.906	0.94
2020-09-01	11.16	3.137	0.995	1.629	0.94
2020-09-02	11.03	3.156	-1.165	2.061	0.95
2020-09-03	10.86	3.171	-1.541	1.632	0.95
2020-09-04	10.9	3.197	0.368	2.855	0.96
2020-09-07	10.74	3.226	-1.468	3.211	0.97
2020-09-08	10.64	3.260	-0.931	3.911	0.98
2020-09-09	10.09	3.299	-5.169	4.605	0.99
2020-09-10	9.9	3.329	-1.883	3.667	1.00
2020-09-11	10.09	3.353	1.919	2.828	1.01
2020-09-14	10.1	3.368	0.099	1.784	1.01
2020-09-15	10.04	3.386	-0.594	2.178	1.02
2020-09-16	9.99	3.408	-0.498	2.590	1.02
2020-09-17	10.04	3.429	0.501	2.503	1.03
2020-09-18	10.18	3.447	1.394	2.191	1.03
2020-09-21	10.23	3.458	0.491	1.277	1.04
2020-09-22	10.02	3.475	-2.053	1.955	1.04
2020-09-23	10.03	3.488	0.100	1.597	1.05
2020-09-24	9.77	3.508	-2.592	2.493	1.05
2020-09-25	9.66	3.527	-1.126	2.354	1.06
2020-09-28	9.57	3.544	-0.932	2.070	1.06
2020-09-29	9.58	3.556	0.104	1.567	1.07
2020-09-30	9.5	3.574	-0.835	2.296	1.07
2020-10-09	9.78	3.592	2.947	2.211	1.08
2020-10-12	10.13	3.622	3.579	3.476	1.09
2020-10-13	10.09	3.637	-0.395	1.777	1.09
2020-10-14	9.89	3.652	-1.982	1.883	1.10
2020-10-15	9.89	3.665	0.000	1.517	1.10
2020-10-16	9.74	3.680	-1.517	1.820	1.10
2020-10-19	9.78	3.703	0.411	2.875	1.11
2020-10-20	10.08	3.734	3.067	3.681	1.12
2020-10-21	9.97	3.754	-1.091	2.480	1.13
2020-10-22	10.09	3.779	1.204	2.909	1.13
2020-10-23	9.99	3.797	-0.991	2.180	1.14
2020-10-26	10.02	3.819	0.300	2.603	1.15
2020-10-27	9.49	3.862	-5.289	5.489	1.16
2020-10-28	8.99	3.897	-5.269	4.636	1.17
2020-10-29	8.92	3.923	-0.779	3.560	1.18
2020-10-30	8.6	3.958	-3.587	4.821	1.19
2020-11-02	8.86	4.005	3.023	6.395	1.20
2020-11-03	8.88	4.019	0.226	1.806	1.21
2020-11-04	8.81	4.034	-0.788	2.140	1.21
2020-11-05	8.98	4.053	1.930	2.497	1.22
2020-11-06	8.92	4.065	-0.668	1.670	1.22
2020-11-09	9.1	4.082	2.018	2.130	1.22
2020-11-10	8.96	4.098	-1.538	2.198	1.23
2020-11-11	8.72	4.117	-2.679	2.679	1.24
2020-11-12	8.81	4.136	1.032	2.523	1.24
2020-11-13	8.89	4.154	0.908	2.384	1.25
2020-11-16	8.89	4.163	0.000	1.237	1.25
2020-11-17	8.75	4.183	-1.575	2.812	1.25
2020-11-18	8.77	4.203	0.229	2.743	1.26
2020-11-19	8.89	4.224	1.368	2.737	1.27
2020-11-20	8.88	4.234	-0.112	1.462	1.27
2020-11-23	8.83	4.244	-0.563	1.351	1.27
2020-11-24	8.86	4.260	0.340	2.152	1.28
2020-11-25	8.83	4.279	-0.339	2.596	1.28
2020-11-26	8.74	4.291	-1.019	1.586	1.29
2020-11-27	8.71	4.302	-0.343	1.602	1.29
2020-11-30	8.7	4.316	-0.115	1.837	1.29
2020-12-01	8.79	4.325	1.034	1.264	1.30
2020-12-02	9.34	4.388	6.257	8.077	1.32
2020-12-03	9.09	4.407	-2.677	2.570	1.32
2020-12-04	9.1	4.418	0.110	1.430	1.33
2020-12-07	8.97	4.434	-1.429	2.088	1.33
2020-12-08	9.08	4.451	1.226	2.230	1.34
2020-12-09	8.84	4.468	-2.643	2.313	1.34
2020-12-10	8.73	4.478	-1.244	1.471	1.34
2020-12-11	8.58	4.505	-1.718	3.780	1.35
2020-12-14	8.52	4.525	-0.699	2.681	1.36
2020-12-15	8.52	4.534	0.000	1.291	1.36
2020-12-16	8.24	4.559	-3.286	3.756	1.37
2020-12-17	8.25	4.593	0.121	4.854	1.38
2020-12-18	8.17	4.607	-0.970	2.061	1.38
2020-12-21	8.15	4.620	-0.245	1.958	1.39
2020-12-22	7.9	4.642	-3.067	3.313	1.39
2020-12-23	7.85	4.655	-0.633	2.025	1.40
2020-12-24	7.63	4.682	-2.803	4.204	1.40
2020-12-25	7.62	4.695	-0.131	2.097	1.41
2020-12-28	7.91	4.718	3.806	3.412	1.42
2020-12-29	7.99	4.746	1.011	4.172	1.42
2020-12-30	7.85	4.759	-1.752	2.003	1.43
2020-12-31	7.89	4.774	0.510	2.293	1.43
2021-01-04	7.94	4.789	0.634	2.281	1.44
2021-01-05	7.96	4.805	0.252	2.393	1.44
2021-01-06	7.82	4.818	-1.759	2.010	1.45
2021-01-07	7.61	4.842	-2.685	3.836	1.45
2021-01-08	7.7	4.881	1.183	6.045	1.46
2021-01-11	7.67	4.898	-0.390	2.727	1.47
2021-01-12	7.89	4.939	2.868	6.258	1.48
2021-01-13	7.73	4.954	-2.028	2.281	1.49
2021-01-14	7.89	4.987	2.070	5.045	1.50
2021-01-15	8	5.005	1.394	2.662	1.50
2021-01-18	8	5.015	0.000	1.500	1.50
2021-01-19	7.93	5.028	-0.875	2.000	1.51
2021-01-20	7.77	5.041	-2.018	1.892	1.51
2021-01-21	8.03	5.072	3.346	4.633	1.52
2021-01-22	7.72	5.098	-3.861	4.110	1.53
2021-01-25	7.54	5.114	-2.332	2.591	1.53
2021-01-26	7.53	5.128	-0.133	2.255	1.54
2021-01-27	7.53	5.146	0.000	2.789	1.54
2021-01-28	7.41	5.161	-1.594	2.390	1.55
2021-01-29	7.08	5.200	-4.453	6.613	1.56
2021-02-01	7.03	5.214	-0.706	2.401	1.56
2021-02-02	7.12	5.231	1.280	2.845	1.57
2021-02-03	6.92	5.252	-2.809	3.652	1.58
2021-02-04	6.74	5.283	-2.601	5.636	1.59
2021-02-05	6.65	5.300	-1.335	2.967	1.59
2021-02-08	6.69	5.319	0.602	3.459	1.60
2021-02-09	6.8	5.331	1.644	2.093	1.60
2021-02-10	6.93	5.347	1.912	2.794	1.60
2021-02-18	7.12	5.364	2.742	2.886	1.61
2021-02-19	7.4	5.392	3.933	4.494	1.62
2021-02-22	7.5	5.416	1.351	3.784	1.62
2021-02-23	7.52	5.433	0.267	2.800	1.63
2021-02-24	7.45	5.446	-0.931	2.128	1.63
2021-02-25	7.3	5.470	-2.013	3.893	1.64
2021-02-26	7.31	5.484	0.137	2.329	1.65
2021-03-01	7.59	5.521	3.830	5.746	1.66
2021-03-02	7.52	5.536	-0.922	2.503	1.66
2021-03-03	7.59	5.551	0.931	2.261	1.67
2021-03-04	7.57	5.565	-0.264	2.372	1.67
2021-03-05	7.68	5.577	1.453	1.849	1.67
2021-03-08	7.65	5.596	-0.391	2.865	1.68
2021-03-09	7.52	5.628	-1.699	5.098	1.69
2021-03-10	7.39	5.650	-1.729	3.590	1.69
2021-03-11	7.53	5.667	1.894	2.706	1.70
2021-03-12	7.42	5.685	-1.461	2.922	1.71
2021-03-15	7.44	5.698	0.270	2.156	1.71
2021-03-16	7.52	5.710	1.075	1.882	1.71
2021-03-17	7.48	5.719	-0.532	1.463	1.72
2021-03-18	7.31	5.734	-2.273	2.406	1.72
2021-03-19	7.26	5.750	-0.684	2.736	1.73
2021-03-22	7.36	5.759	1.377	1.515	1.73
2021-03-23	7.67	5.817	4.212	8.967	1.75
2021-03-24	7.9	5.851	2.999	5.215	1.76
2021-03-25	7.83	5.869	-0.886	2.785	1.76
2021-03-26	7.75	5.886	-1.022	2.554	1.77
2021-03-29	7.66	5.900	-1.161	2.194	1.77
2021-03-30	7.75	5.917	1.175	2.742	1.78
2021-03-31	7.65	5.930	-1.290	1.935	1.78
2021-04-01	7.64	5.941	-0.131	1.699	1.78
2021-04-02	7.62	5.952	-0.262	1.832	1.79
2021-04-06	7.72	5.964	1.312	1.837	1.79
2021-04-07	7.78	5.979	0.777	2.332	1.79
2021-04-08	7.59	6.000	-2.442	3.342	1.80
2021-04-09	7.55	6.009	-0.527	1.318	1.80
2021-04-12	7.37	6.027	-2.384	2.914	1.81
2021-04-13	7.28	6.036	-1.221	1.628	1.81
2021-04-14	7.63	6.074	4.808	5.907	1.82
2021-04-15	7.8	6.105	2.228	4.849	1.83
2021-04-16	7.85	6.116	0.641	1.667	1.83
2021-04-19	7.88	6.125	0.382	1.274	1.84
2021-04-20	8.16	6.167	3.553	6.218	1.85
2021-04-21	7.94	6.178	-2.696	1.593	1.85
2021-04-22	8.16	6.206	2.771	4.156	1.86
2021-04-23	8.54	6.269	4.657	8.824	1.88
2021-04-26	8.28	6.286	-3.044	2.576	1.89
2021-04-27	8.03	6.306	-3.019	2.899	1.89
2021-04-28	8.06	6.334	0.374	4.234	1.90
2021-04-29	7.97	6.354	-1.117	2.978	1.91
2021-04-30	8.04	6.368	0.878	2.133	1.91
2021-05-06	8.01	6.384	-0.373	2.363	1.92
2021-05-07	7.73	6.407	-3.496	3.620	1.92
2021-05-10	7.9	6.425	2.199	2.717	1.93
2021-05-11	8.09	6.453	2.405	4.051	1.94
2021-05-12	8.26	6.476	2.101	3.337	1.94
2021-05-13	8.15	6.490	-1.332	2.179	1.95
2021-05-14	8.32	6.506	2.086	2.209	1.95
2021-05-17	8.05	6.533	-3.245	4.087	1.96
2021-05-18	8.26	6.559	2.609	3.727	1.97
2021-05-19	8.52	6.602	3.148	6.053	1.98
2021-05-20	8.57	6.638	0.587	5.047	1.99
2021-05-21	8.46	6.660	-1.284	3.151	2.00
2021-05-24	8.62	6.681	1.891	2.955	2.00
2021-05-25	8.61	6.702	-0.116	2.900	2.01
2021-05-26	8.35	6.727	-3.020	3.600	2.02
2021-05-27	8.46	6.748	1.317	2.994	2.02
2021-05-28	8.26	6.771	-2.364	3.310	2.03
2021-05-31	8.41	6.788	1.816	2.421	2.04
2021-06-01	8.53	6.812	1.427	3.448	2.04
2021-06-02	8.37	6.835	-1.876	3.165	2.05
2021-06-03	8.36	6.850	-0.119	2.270	2.06
2021-06-04	8.47	6.871	1.316	2.990	2.06
2021-06-07	8.56	6.887	1.063	2.125	2.07
2021-06-08	8.62	6.912	0.701	3.505	2.07
2021-06-09	8.49	6.930	-1.508	2.552	2.08
2021-06-10	9.08	7.001	6.949	9.423	2.10
2021-06-11	8.88	7.025	-2.203	3.194	2.11
2021-06-15	9.16	7.065	3.153	5.293	2.12
2021-06-16	9.52	7.126	3.930	7.642	2.14
2021-06-17	9.41	7.183	-1.155	7.353	2.16
2021-06-18	9.09	7.216	-3.401	4.357	2.16
2021-06-21	9.01	7.232	-0.880	2.090	2.17
2021-06-22	9.03	7.247	0.222	1.998	2.17
2021-06-23	8.85	7.273	-1.993	3.433	2.18
2021-06-24	8.96	7.294	1.129	2.935	2.19
2021-06-25	8.89	7.312	-0.781	2.344	2.19
2021-06-28	8.84	7.323	-0.562	1.575	2.20
2021-06-29	8.45	7.359	-4.412	5.090	2.21
2021-06-30	8.51	7.374	0.710	2.012	2.21
2021-07-01	8.13	7.412	-4.465	5.640	2.22
2021-07-02	8.15	7.422	0.246	1.476	2.23
2021-07-05	8.31	7.440	1.963	2.577	2.23
2021-07-06	8.41	7.472	1.203	4.573	2.24
2021-07-07	8.41	7.485	0.000	1.902	2.25
2021-07-08	8.47	7.497	0.713	1.665	2.25
2021-07-09	8.64	7.521	2.007	3.306	2.26
2021-07-12	8.66	7.535	0.231	1.968	2.26
2021-07-13	8.54	7.546	-1.386	1.617	2.26
2021-07-14	8.36	7.562	-1.531	2.238	2.27
2021-07-15	8.41	7.587	0.598	3.589	2.28
2021-07-16	8.38	7.604	-0.357	2.378	2.28
2021-07-19	8.25	7.618	-1.551	2.029	2.29
2021-07-20	8.36	7.637	1.333	2.788	2.29
2021-07-21	8.58	7.657	2.632	2.871	2.30
2021-07-22	8.65	7.670	0.816	1.748	2.30
2021-07-23	8.48	7.691	-1.965	3.006	2.31
2021-07-26	8.53	7.719	0.590	3.892	2.32
2021-07-27	8.62	7.747	1.055	3.869	2.32
2021-07-28	8	7.799	-7.193	7.889	2.34
2021-07-29	8.06	7.809	0.750	1.500	2.34
2021-07-30	8.14	7.831	0.993	3.226	2.35
2021-08-02	8.25	7.852	1.351	2.948	2.36
2021-08-03	8.15	7.872	-1.212	3.030	2.36
2021-08-04	8.46	7.902	3.804	4.294	2.37
2021-08-05	8.3	7.918	-1.891	2.246	2.38
2021-08-06	8.23	7.935	-0.843	2.530	2.38
2021-08-09	8.32	7.946	1.094	1.580	2.38
2021-08-10	8.32	7.955	0.000	1.202	2.39
2021-08-11	8.16	7.969	-1.923	2.163	2.39
2021-08-12	8.18	7.982	0.245	1.838	2.39
2021-08-13	8.09	7.998	-1.100	2.323	2.40
2021-08-16	8.11	8.009	0.247	1.731	2.40
2021-08-17	7.89	8.031	-2.713	3.329	2.41
2021-08-18	7.61	8.060	-3.549	4.563	2.42
2021-08-19	7.58	8.068	-0.394	1.183	2.42
2021-08-20	7.63	8.088	0.660	3.298	2.43
2021-08-23	7.8	8.105	2.228	2.490	2.43
2021-08-24	7.81	8.116	0.128	1.667	2.43
2021-08-25	7.71	8.129	-1.280	2.177	2.44
2021-08-26	7.55	8.139	-2.075	1.556	2.44
2021-08-27	7.6	8.157	0.662	2.781	2.45
2021-08-30	7.61	8.174	0.132	2.763	2.45
2021-08-31	7.59	8.190	-0.263	2.497	2.46
2021-09-01	7.72	8.208	1.713	2.767	2.46
2021-09-02	7.71	8.218	-0.130	1.554	2.47
2021-09-03	7.76	8.227	0.649	1.427	2.47
2021-09-06	7.78	8.238	0.258	1.675	2.47
2021-09-07	8.01	8.261	2.956	3.470	2.48
2021-09-08	8.26	8.285	3.121	3.496	2.49
2021-09-09	8.29	8.310	0.363	3.511	2.49
2021-09-10	8.25	8.324	-0.483	2.051	2.50
2021-09-13	8.35	8.346	1.212	3.152	2.50
2021-09-14	8.14	8.372	-2.515	3.832	2.51
2021-09-15	8.1	8.384	-0.491	1.843	2.52
2021-09-16	7.93	8.407	-2.099	3.457	2.52
2021-09-17	7.85	8.424	-1.009	2.648	2.53
2021-09-22	7.78	8.436	-0.892	1.783	2.53
2021-09-23	7.98	8.461	2.571	3.856	2.54
2021-09-24	7.94	8.475	-0.501	2.005	2.54
2021-09-27	7.7	8.501	-3.023	4.156	2.55
2021-09-28	6.92	8.523	-10.130	3.766	2.56
2021-09-29	6.74	8.545	-2.601	3.902	2.56
2021-09-30	6.8	8.553	0.890	1.484	2.57
2021-10-08	6.96	8.566	2.353	2.206	2.57
2021-10-11	7.02	8.576	0.862	1.724	2.57
2021-10-12	6.98	8.590	-0.570	2.279	2.58
2021-10-13	7.03	8.600	0.716	1.862	2.58
2021-10-14	7.03	8.605	0.000	0.853	2.58
2021-10-15	6.96	8.615	-0.996	1.565	2.58
2021-10-18	7.04	8.627	1.149	2.155	2.59
2021-10-19	7.03	8.633	-0.142	0.994	2.59
2021-10-20	6.99	8.640	-0.569	1.280	2.59
2021-10-21	7.02	8.648	0.429	1.288	2.59
2021-10-22	6.92	8.658	-1.425	1.709	2.60
2021-10-25	6.82	8.673	-1.445	2.746	2.60
2021-10-26	6.89	8.691	1.026	3.079	2.61
2021-10-27	7.14	8.760	3.628	11.611	2.63
2021-10-28	6.92	8.787	-3.081	4.622	2.64
2021-10-29	7.14	8.826	3.179	6.503	2.65
2021-11-01	7.36	8.861	3.081	5.742	2.66
2021-11-02	7.27	8.878	-1.223	2.853	2.66
2021-11-03	7.41	8.907	1.926	4.677	2.67
2021-11-04	7.78	8.937	4.993	4.588	2.68
2021-11-05	7.96	8.974	2.314	5.656	2.69
2021-11-08	7.94	8.997	-0.251	3.518	2.70
2021-11-09	7.82	9.016	-1.511	2.897	2.70
2021-11-10	8.01	9.050	2.430	4.987	2.71
2021-11-11	8.16	9.085	1.873	5.243	2.73
2021-11-12	8.27	9.102	1.348	2.451	2.73
2021-11-15	8.4	9.144	1.572	6.046	2.74
2021-11-16	8.82	9.229	5.000	11.548	2.77
2021-11-17	8.61	9.255	-2.381	3.628	2.78
2021-11-18	8.19	9.285	-4.878	4.297	2.79
2021-11-19	9.02	9.355	10.134	9.402	2.81
2021-11-22	8.95	9.380	-0.776	3.326	2.81
2021-11-23	8.93	9.423	-0.223	5.698	2.83
2021-11-24	9.09	9.457	1.792	4.479	2.84
2021-11-25	8.8	9.490	-3.190	4.510	2.85
2021-11-26	8.57	9.512	-2.614	3.182	2.85
2021-11-29	8.63	9.541	0.700	3.967	2.86
2021-11-30	8.82	9.572	2.202	4.171	2.87
2021-12-01	8.84	9.597	0.227	3.401	2.88
2021-12-02	8.58	9.615	-2.941	2.602	2.88
2021-12-03	8.62	9.632	0.466	2.331	2.89
2021-12-06	8.43	9.664	-2.204	4.524	2.90
2021-12-07	8.33	9.697	-1.186	4.745	2.91
2021-12-08	8.47	9.720	1.681	3.361	2.92
2021-12-09	8.93	9.785	5.431	8.737	2.94
2021-12-10	8.9	9.809	-0.336	3.135	2.94
2021-12-13	9.29	9.845	4.382	4.719	2.95
2021-12-14	9.14	9.882	-1.615	4.844	2.96
2021-12-15	9	9.899	-1.532	2.298	2.97
2021-12-16	9.28	9.944	3.111	5.778	2.98
2021-12-17	9.7	9.992	4.526	5.927	3.00
2021-12-20	9.39	10.060	-3.196	8.660	3.02
2021-12-21	9.33	10.092	-0.639	4.153	3.03
2021-12-22	9.88	10.154	5.895	7.503	3.05
2021-12-23	9.64	10.177	-2.429	2.834	3.05
2021-12-24	9.56	10.224	-0.830	5.913	3.07
2021-12-27	9.33	10.255	-2.406	4.079	3.08
2021-12-28	9.67	10.292	3.644	4.609	3.09
2021-12-29	9.29	10.320	-3.930	3.619	3.10
2021-12-30	9.73	10.382	4.736	7.535	3.11
2021-12-31	9.75	10.411	0.206	3.597	3.12
2022-01-04	10.74	10.493	10.154	9.128	3.15
2022-01-05	11.45	10.569	6.611	8.007	3.17
2022-01-06	12.61	10.688	10.131	11.354	3.21
2022-01-07	12.7	10.856	0.714	15.860	3.26
2022-01-10	12.59	10.935	-0.866	7.559	3.28
2022-01-11	11.71	11.020	-6.990	8.658	3.31
2022-01-12	11.65	11.055	-0.512	3.587	3.32
2022-01-13	12.83	11.120	10.129	6.094	3.34
2022-01-14	13.4	11.256	4.443	12.159	3.38
2022-01-17	14.75	11.407	10.075	12.313	3.42
2022-01-18	13.77	11.556	-6.644	12.949	3.47
2022-01-19	13.83	11.631	0.436	6.536	3.49
2022-01-20	13.8	11.756	-0.217	10.846	3.53
2022-01-21	12.65	11.847	-8.333	8.696	3.55
2022-01-24	12.99	11.928	2.688	7.431	3.58
2022-01-25	11.94	12.007	-8.083	7.929	3.60
2022-01-26	11.54	12.070	-3.350	6.616	3.62
2022-01-27	11.23	12.116	-2.686	4.939	3.63
2022-01-28	12.36	12.198	10.062	7.925	3.66
2022-02-07	12.11	12.256	-2.023	5.744	3.68
2022-02-08	12.07	12.306	-0.330	4.955	3.69
2022-02-09	12.89	12.396	6.794	8.368	3.72
2022-02-10	12.64	12.428	-1.939	3.103	3.73
2022-02-11	12.08	12.497	-4.430	6.804	3.75
2022-02-14	11.13	12.547	-7.864	5.381	3.76
2022-02-15	11.45	12.607	2.875	6.289	3.78
2022-02-16	11.57	12.651	1.048	4.541	3.80
2022-02-17	11.3	12.701	-2.334	5.359	3.81
2022-02-18	11.15	12.725	-1.327	2.566	3.82
2022-02-21	11.74	12.814	5.291	9.058	3.84
2022-02-22	11.29	12.855	-3.833	4.429	3.86
2022-02-23	11.76	12.913	4.163	5.846	3.87
2022-02-24	11.35	12.999	-3.486	9.184	3.90
2022-02-25	11.79	13.063	3.877	6.432	3.92
2022-02-28	12.98	13.188	10.093	11.620	3.96
2022-03-01	13.71	13.294	5.624	9.245	3.99
2022-03-02	13.66	13.379	-0.365	7.440	4.01
2022-03-03	13.39	13.425	-1.977	4.173	4.03
2022-03-04	13.16	13.471	-1.718	4.182	4.04
2022-03-07	12.6	13.524	-4.255	5.015	4.06
2022-03-08	12.56	13.598	-0.317	7.143	4.08
2022-03-09	12.83	13.698	2.150	9.315	4.11
2022-03-10	12.61	13.772	-1.715	7.015	4.13
2022-03-11	12.75	13.823	1.110	4.837	4.15
2022-03-14	13.26	13.916	4.000	8.392	4.17
2022-03-15	12.56	14.001	-5.279	8.145	4.20
2022-03-16	12.84	14.101	2.229	9.315	4.23
2022-03-17	13.46	14.219	4.829	10.514	4.27
2022-03-18	13.63	14.283	1.263	5.646	4.28
2022-03-21	13.57	14.354	-0.440	6.310	4.31
2022-03-22	14.94	14.468	10.096	9.138	4.34
2022-03-23	14.42	14.523	-3.481	4.552	4.36
2022-03-24	13.88	14.604	-3.745	7.004	4.38
2022-03-25	14.8	14.739	6.628	10.951	4.42
2022-03-28	14.35	14.823	-3.041	7.027	4.45
2022-03-29	14.2	14.875	-1.045	4.390	4.46
2022-03-30	14.43	14.930	1.620	4.577	4.48
2022-03-31	14.02	14.995	-2.841	5.544	4.50
2022-04-01	14.43	15.087	2.924	7.703	4.53
2022-04-06	14.55	15.172	0.832	6.999	4.55
2022-04-07	13.97	15.225	-3.986	4.536	4.57
2022-04-08	13.49	15.311	-3.436	7.659	4.59
2022-04-11	12.9	15.405	-4.374	8.747	4.62
2022-04-12	12.77	15.464	-1.008	5.581	4.64
2022-04-13	11.86	15.541	-7.126	7.753	4.66
2022-04-14	11.54	15.587	-2.698	4.806	4.68
2022-04-15	11.65	15.635	0.953	4.939	4.69
2022-04-18	12.83	15.753	10.129	10.987	4.73
2022-04-19	13.43	15.841	4.677	7.872	4.75
2022-04-20	13.35	15.884	-0.596	3.872	4.77
2022-04-21	12.74	15.994	-4.569	10.337	4.80
2022-04-22	12.3	16.064	-3.454	6.829	4.82
2022-04-25	11.83	16.112	-3.821	4.959	4.83
2022-04-26	11.43	16.177	-3.381	6.762	4.85
2022-04-27	12	16.313	4.987	13.561	4.89
2022-04-28	11.86	16.392	-1.167	8.083	4.92
2022-04-29	12.25	16.476	3.288	8.179	4.94
2022-05-05	12.5	16.529	2.041	5.143	4.96
2022-05-06	13.02	16.627	4.160	8.960	4.99
2022-05-09	13.05	16.699	0.230	6.605	5.01
2022-05-10	13.52	16.781	3.602	7.356	5.03
2022-05-11	14.11	16.892	4.364	9.393	5.07
2022-05-12	14.27	16.944	1.134	4.394	5.08
2022-05-13	15.04	17.045	5.396	8.059	5.11
2022-05-16	14.55	17.105	-3.258	4.920	5.13
2022-05-17	14.59	17.144	0.275	3.230	5.14
2022-05-18	14.67	17.197	0.548	4.318	5.16
2022-05-19	15.42	17.301	5.112	8.112	5.19
2022-05-20	14.93	17.349	-3.178	3.891	5.20
2022-05-23	15.4	17.416	3.148	5.157	5.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎