陕西黑猫融券券源 陕西黑猫专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	2.65	0	0	0	0
2020-04-20	2.68	0.005	1.132	2.264	0.00
2020-04-21	2.62	0.012	-2.239	2.985	0.00
2020-04-22	2.68	0.027	2.290	6.870	0.01
2020-04-23	2.66	0.032	-0.746	2.239	0.01
2020-04-24	2.77	0.049	4.135	7.519	0.01
2020-04-27	2.67	0.059	-3.610	4.332	0.02
2020-04-28	2.54	0.074	-4.869	7.116	0.02
2020-04-29	2.51	0.082	-1.181	3.937	0.02
2020-04-30	2.58	0.091	2.789	3.984	0.03
2020-05-06	2.61	0.097	1.163	3.101	0.03
2020-05-07	2.57	0.102	-1.533	2.299	0.03
2020-05-08	2.58	0.106	0.389	1.556	0.03
2020-05-11	2.59	0.111	0.388	2.326	0.03
2020-05-12	2.56	0.115	-1.158	1.931	0.03
2020-05-13	2.6	0.121	1.563	2.734	0.04
2020-05-14	2.56	0.123	-1.538	1.154	0.04
2020-05-15	2.56	0.126	0.000	1.172	0.04
2020-05-18	2.58	0.129	0.781	1.563	0.04
2020-05-19	2.57	0.133	-0.388	1.938	0.04
2020-05-20	2.53	0.137	-1.556	1.946	0.04
2020-05-21	2.53	0.140	0.000	1.186	0.04
2020-05-22	2.51	0.142	-0.791	1.186	0.04
2020-05-25	2.56	0.152	1.992	4.382	0.05
2020-05-26	2.56	0.155	0.000	1.563	0.05
2020-05-27	2.62	0.166	2.344	5.078	0.05
2020-05-28	2.59	0.173	-1.145	3.053	0.05
2020-05-29	2.61	0.179	0.772	2.703	0.05
2020-06-01	2.64	0.185	1.149	2.682	0.06
2020-06-02	2.65	0.189	0.379	1.894	0.06
2020-06-03	2.65	0.191	0.000	1.132	0.06
2020-06-04	2.68	0.196	1.132	2.264	0.06
2020-06-05	2.72	0.211	1.493	6.343	0.06
2020-06-08	2.72	0.218	0.000	3.309	0.07
2020-06-09	2.71	0.222	-0.368	1.838	0.07
2020-06-10	2.69	0.226	-0.738	1.845	0.07
2020-06-11	2.65	0.233	-1.487	2.974	0.07
2020-06-12	2.67	0.239	0.755	2.642	0.07
2020-06-15	2.68	0.245	0.375	2.622	0.07
2020-06-16	2.7	0.249	0.746	1.866	0.07
2020-06-17	2.71	0.252	0.370	1.481	0.08
2020-06-18	2.79	0.269	2.952	7.011	0.08
2020-06-19	2.74	0.276	-1.792	3.226	0.08
2020-06-22	2.73	0.279	-0.365	1.460	0.08
2020-06-23	2.7	0.283	-1.099	1.832	0.09
2020-06-24	2.68	0.287	-0.741	1.481	0.09
2020-06-29	2.66	0.291	-0.746	1.866	0.09
2020-06-30	2.73	0.299	2.632	3.383	0.09
2020-07-01	2.71	0.302	-0.733	1.465	0.09
2020-07-02	2.78	0.309	2.583	2.952	0.09
2020-07-03	2.85	0.321	2.518	5.396	0.10
2020-07-06	3.01	0.335	5.614	5.263	0.10
2020-07-07	2.92	0.352	-2.990	6.977	0.11
2020-07-08	3.01	0.368	3.082	6.507	0.11
2020-07-09	3.31	0.400	9.967	11.628	0.12
2020-07-10	3.53	0.431	6.647	10.574	0.13
2020-07-13	3.5	0.459	0.575	9.483	0.14
2020-07-14	3.48	0.477	-0.571	6.286	0.14
2020-07-15	3.29	0.490	-5.460	4.885	0.15
2020-07-16	3.06	0.511	-6.991	8.207	0.15
2020-07-17	3.04	0.526	-0.654	5.882	0.16
2020-07-20	3.18	0.540	4.605	5.263	0.16
2020-07-21	3.11	0.552	-2.201	4.403	0.17
2020-07-22	3.1	0.559	-0.322	2.894	0.17
2020-07-23	3.11	0.568	0.323	3.548	0.17
2020-07-24	3	0.583	-3.537	5.788	0.17
2020-07-27	3.02	0.590	0.667	3.000	0.18
2020-07-28	3.03	0.598	0.331	2.980	0.18
2020-07-29	3.07	0.605	1.320	2.970	0.18
2020-07-30	3.09	0.611	0.651	2.280	0.18
2020-07-31	3.07	0.620	-0.647	3.560	0.19
2020-08-03	3.13	0.627	1.954	2.606	0.19
2020-08-04	3.09	0.633	-1.278	2.236	0.19
2020-08-05	3.11	0.641	0.647	3.236	0.19
2020-08-06	3.06	0.648	-1.608	2.572	0.19
2020-08-07	3.04	0.656	-0.654	3.268	0.20
2020-08-10	3.06	0.663	0.658	2.632	0.20
2020-08-11	2.99	0.669	-2.288	2.288	0.20
2020-08-12	2.98	0.677	-0.334	3.344	0.20
2020-08-13	3	0.683	0.671	2.349	0.20
2020-08-14	3	0.687	0.000	1.667	0.21
2020-08-17	3.05	0.695	1.667	3.333	0.21
2020-08-18	3.1	0.705	1.639	3.607	0.21
2020-08-19	3.1	0.714	0.000	3.548	0.21
2020-08-20	3.04	0.722	-1.935	3.226	0.22
2020-08-21	3.04	0.728	0.000	2.303	0.22
2020-08-24	3.02	0.732	-0.658	1.645	0.22
2020-08-25	2.98	0.738	-1.325	2.318	0.22
2020-08-26	2.96	0.743	-0.671	2.013	0.22
2020-08-27	2.96	0.747	0.000	1.689	0.22
2020-08-28	2.99	0.752	1.014	2.027	0.23
2020-08-31	2.95	0.756	-1.338	1.672	0.23
2020-09-01	2.89	0.763	-2.034	2.712	0.23
2020-09-02	2.89	0.767	0.000	1.730	0.23
2020-09-03	2.93	0.774	1.384	3.114	0.23
2020-09-04	2.88	0.780	-1.706	2.389	0.23
2020-09-07	2.87	0.784	-0.347	1.736	0.24
2020-09-08	2.97	0.796	3.484	4.878	0.24
2020-09-09	2.98	0.806	0.337	3.704	0.24
2020-09-10	2.86	0.819	-4.027	5.705	0.25
2020-09-11	2.83	0.826	-1.049	2.797	0.25
2020-09-14	2.81	0.831	-0.707	2.120	0.25
2020-09-15	2.82	0.834	0.356	1.423	0.25
2020-09-16	2.81	0.837	-0.355	1.418	0.25
2020-09-17	2.8	0.841	-0.356	1.423	0.25
2020-09-18	2.84	0.846	1.429	2.143	0.25
2020-09-21	2.89	0.854	1.761	3.521	0.26
2020-09-22	2.84	0.859	-1.730	2.076	0.26
2020-09-23	2.84	0.862	0.000	1.408	0.26
2020-09-24	2.76	0.869	-2.817	2.817	0.26
2020-09-25	2.73	0.875	-1.087	2.536	0.26
2020-09-28	2.76	0.881	1.099	2.564	0.26
2020-09-29	2.75	0.884	-0.362	1.449	0.27
2020-09-30	2.72	0.891	-1.091	2.909	0.27
2020-10-09	2.8	0.897	2.941	2.574	0.27
2020-10-12	2.86	0.905	2.143	3.571	0.27
2020-10-13	2.88	0.910	0.699	2.098	0.27
2020-10-14	2.85	0.916	-1.042	2.431	0.27
2020-10-15	2.89	0.924	1.404	3.509	0.28
2020-10-16	2.93	0.934	1.384	4.152	0.28
2020-10-19	2.92	0.940	-0.341	2.389	0.28
2020-10-20	2.99	0.947	2.397	2.740	0.28
2020-10-21	2.93	0.954	-2.007	2.676	0.29
2020-10-22	2.92	0.959	-0.341	2.048	0.29
2020-10-23	2.89	0.964	-1.027	2.397	0.29
2020-10-26	2.9	0.969	0.346	1.730	0.29
2020-10-27	2.86	0.976	-1.379	3.103	0.29
2020-10-28	2.85	0.981	-0.350	2.098	0.29
2020-10-29	2.84	0.988	-0.351	2.807	0.30
2020-10-30	2.84	0.996	0.000	3.521	0.30
2020-11-02	3.05	1.017	7.394	8.099	0.30
2020-11-03	3.1	1.028	1.639	4.590	0.31
2020-11-04	3.21	1.048	3.548	7.419	0.31
2020-11-05	3.21	1.058	0.000	3.738	0.32
2020-11-06	3.29	1.071	2.492	4.673	0.32
2020-11-09	3.36	1.085	2.128	4.863	0.33
2020-11-10	3.41	1.096	1.488	4.167	0.33
2020-11-11	3.53	1.132	3.519	12.023	0.34
2020-11-12	3.38	1.145	-4.249	4.533	0.34
2020-11-13	3.4	1.154	0.592	3.254	0.35
2020-11-16	3.48	1.168	2.353	5.000	0.35
2020-11-17	3.5	1.185	0.575	5.747	0.36
2020-11-18	3.56	1.199	1.714	4.571	0.36
2020-11-19	3.44	1.220	-3.371	7.303	0.37
2020-11-20	3.49	1.234	1.453	4.942	0.37
2020-11-23	3.67	1.252	5.158	6.017	0.38
2020-11-24	3.63	1.271	-1.090	6.267	0.38
2020-11-25	3.59	1.284	-1.102	4.132	0.39
2020-11-26	3.55	1.297	-1.114	4.457	0.39
2020-11-27	3.5	1.320	-1.408	7.887	0.40
2020-11-30	3.55	1.333	1.429	4.571	0.40
2020-12-01	3.53	1.345	-0.563	3.944	0.40
2020-12-02	3.64	1.360	3.116	5.099	0.41
2020-12-03	3.49	1.376	-4.121	5.220	0.41
2020-12-04	3.41	1.384	-2.292	2.865	0.42
2020-12-07	3.43	1.391	0.587	2.346	0.42
2020-12-08	3.78	1.413	10.204	7.289	0.42
2020-12-09	4.16	1.435	10.053	6.349	0.43
2020-12-10	4.37	1.467	5.048	8.654	0.44
2020-12-11	4.81	1.506	10.069	9.611	0.45
2020-12-14	4.32	1.515	-10.187	2.495	0.45
2020-12-15	3.92	1.539	-9.259	7.407	0.46
2020-12-16	3.8	1.555	-3.061	5.102	0.47
2020-12-17	3.89	1.575	2.368	6.316	0.47
2020-12-18	4.22	1.605	8.483	8.483	0.48
2020-12-21	4.32	1.654	2.370	13.507	0.50
2020-12-22	4.1	1.689	-5.093	10.417	0.51
2020-12-23	4.15	1.721	1.220	9.268	0.52
2020-12-24	4.52	1.777	8.916	14.699	0.53
2020-12-25	4.58	1.827	1.327	13.053	0.55
2020-12-28	4.64	1.858	1.310	8.079	0.56
2020-12-29	4.17	1.889	-10.129	9.052	0.57
2020-12-30	4.29	1.916	2.878	7.434	0.57
2020-12-31	4.14	1.941	-3.497	7.226	0.58
2021-01-04	4.37	1.974	5.556	9.179	0.59
2021-01-05	4.21	1.995	-3.661	5.950	0.60
2021-01-06	4.07	2.026	-3.325	9.026	0.61
2021-01-07	3.98	2.044	-2.211	5.651	0.61
2021-01-08	3.82	2.063	-4.020	5.779	0.62
2021-01-11	3.69	2.082	-3.403	6.283	0.62
2021-01-12	3.67	2.096	-0.542	4.607	0.63
2021-01-13	3.85	2.137	4.905	12.807	0.64
2021-01-14	3.67	2.155	-4.675	5.714	0.65
2021-01-15	4.04	2.187	10.082	9.537	0.66
2021-01-18	4.45	2.213	10.149	6.931	0.66
2021-01-19	4.9	2.245	10.112	7.865	0.67
2021-01-20	5.4	2.270	10.204	5.510	0.68
2021-01-21	5.95	2.270	10.185	0.000	0.68
2021-01-22	6.32	2.323	6.218	10.084	0.70
2021-01-25	6.96	2.335	10.127	2.057	0.70
2021-01-26	7.66	2.352	10.057	2.730	0.71
2021-01-27	7.25	2.473	-5.352	20.104	0.74
2021-01-28	6.52	2.529	-10.069	10.207	0.76
2021-01-29	6.1	2.595	-6.442	13.037	0.78
2021-02-01	6.72	2.661	10.164	11.803	0.80
2021-02-02	7.4	2.737	10.119	12.351	0.82
2021-02-03	8.15	2.846	10.135	15.946	0.85
2021-02-04	8.97	2.893	10.061	6.258	0.87
2021-02-05	8.09	3.018	-9.810	18.618	0.91
2021-02-08	8.9	3.078	10.012	8.035	0.92
2021-02-09	9.8	3.201	10.112	15.056	0.96
2021-02-10	9.66	3.324	-1.429	15.306	1.00
2021-02-18	10.63	3.458	10.041	15.114	1.04
2021-02-19	11.06	3.606	4.045	16.087	1.08
2021-02-22	10.54	3.717	-4.702	12.658	1.12
2021-02-23	9.48	3.766	-10.057	6.167	1.13
2021-02-24	9.32	3.844	-1.688	10.021	1.15
2021-02-25	8.83	3.900	-5.258	7.618	1.17
2021-02-26	8.07	3.958	-8.607	8.607	1.19
2021-03-01	8.36	3.982	3.594	3.470	1.19
2021-03-02	8.01	4.038	-4.187	8.373	1.21
2021-03-03	8.21	4.108	2.497	10.237	1.23
2021-03-04	8.5	4.219	3.532	15.713	1.27
2021-03-05	7.86	4.268	-7.529	7.529	1.28
2021-03-08	7.45	4.320	-5.216	8.270	1.30
2021-03-09	7.93	4.411	6.443	13.826	1.32
2021-03-10	8.73	4.487	10.088	10.467	1.35
2021-03-11	8.9	4.563	1.947	10.195	1.37
2021-03-12	8.88	4.651	-0.225	11.910	1.40
2021-03-15	8	4.689	-9.910	5.631	1.41
2021-03-16	7.72	4.725	-3.500	5.625	1.42
2021-03-17	7.89	4.775	2.202	7.642	1.43
2021-03-18	7.46	4.801	-5.450	4.183	1.44
2021-03-19	7.43	4.835	-0.402	5.496	1.45
2021-03-22	7.44	4.863	0.135	4.441	1.46
2021-03-23	6.85	4.917	-7.930	9.543	1.48
2021-03-24	6.53	4.946	-4.672	5.255	1.48
2021-03-25	6.83	4.994	4.594	8.576	1.50
2021-03-26	6.73	5.012	-1.464	3.221	1.50
2021-03-29	6.9	5.032	2.526	3.418	1.51
2021-03-30	6.56	5.053	-4.928	3.768	1.52
2021-03-31	6.57	5.071	0.152	3.354	1.52
2021-04-01	6.66	5.118	1.370	8.524	1.54
2021-04-02	6.55	5.138	-1.652	3.604	1.54
2021-04-06	6.68	5.174	1.985	6.412	1.55
2021-04-07	7.35	5.247	10.030	11.976	1.57
2021-04-08	7.14	5.288	-2.857	6.803	1.59
2021-04-09	6.92	5.315	-3.081	4.762	1.59
2021-04-12	6.9	5.346	-0.289	5.347	1.60
2021-04-13	6.44	5.387	-6.667	7.681	1.62
2021-04-14	6.46	5.413	0.311	4.814	1.62
2021-04-15	6.49	5.446	0.464	6.037	1.63
2021-04-16	6.68	5.488	2.928	7.550	1.65
2021-04-19	6.66	5.517	-0.299	5.240	1.66
2021-04-20	6.98	5.563	4.805	7.958	1.67
2021-04-21	6.74	5.582	-3.438	3.438	1.67
2021-04-22	6.77	5.605	0.445	4.006	1.68
2021-04-23	6.56	5.622	-3.102	3.102	1.69
2021-04-26	6.69	5.642	1.982	3.659	1.69
2021-04-27	6.48	5.675	-3.139	5.979	1.70
2021-04-28	6.64	5.702	2.469	4.938	1.71
2021-04-29	7.3	5.748	9.940	7.530	1.72
2021-04-30	7.71	5.808	5.616	9.452	1.74
2021-05-06	8.48	5.875	9.987	9.468	1.76
2021-05-07	9.33	5.956	10.024	10.377	1.79
2021-05-10	9.72	6.075	4.180	14.684	1.82
2021-05-11	9.2	6.152	-5.350	10.082	1.85
2021-05-12	8.99	6.206	-2.283	7.174	1.86
2021-05-13	8.55	6.253	-4.894	6.563	1.88
2021-05-14	8.32	6.282	-2.690	4.211	1.88
2021-05-17	8.45	6.312	1.562	4.327	1.89
2021-05-18	8.35	6.342	-1.183	4.260	1.90
2021-05-19	8.33	6.367	-0.240	3.593	1.91
2021-05-20	7.71	6.397	-7.443	4.682	1.92
2021-05-21	8.15	6.463	5.707	9.728	1.94
2021-05-24	7.95	6.490	-2.454	4.049	1.95
2021-05-25	8.75	6.585	10.063	13.082	1.98
2021-05-26	8.68	6.634	-0.800	6.743	1.99
2021-05-27	8.67	6.667	-0.115	4.493	2.00
2021-05-28	8.38	6.709	-3.345	6.113	2.01
2021-05-31	8.49	6.739	1.313	4.177	2.02
2021-06-01	9	6.818	6.007	10.601	2.05
2021-06-02	9.9	6.918	10.000	12.111	2.08
2021-06-03	10.89	6.994	10.000	8.384	2.10
2021-06-04	9.83	7.076	-9.734	10.009	2.12
2021-06-07	9.73	7.145	-1.017	8.444	2.14
2021-06-08	9.46	7.205	-2.775	7.605	2.16
2021-06-09	9.79	7.277	3.488	8.879	2.18
2021-06-10	9.31	7.312	-4.903	4.494	2.19
2021-06-11	9.43	7.346	1.289	4.296	2.20
2021-06-15	9.95	7.432	5.514	10.392	2.23
2021-06-16	10.08	7.525	1.307	11.055	2.26
2021-06-17	10.2	7.615	1.190	10.615	2.28
2021-06-18	9.8	7.658	-3.922	5.294	2.30
2021-06-21	9.97	7.721	1.735	7.551	2.32
2021-06-22	10.97	7.825	10.030	11.334	2.35
2021-06-23	10.95	7.892	-0.182	7.384	2.37
2021-06-24	8.98	7.936	-1.858	5.902	2.38
2021-06-25	8.39	7.968	-6.570	4.566	2.39
2021-06-28	7.68	8.002	-8.462	5.364	2.40
2021-06-29	7.7	8.042	0.260	6.120	2.41
2021-07-08	7.89	8.122	2.468	12.208	2.44
2021-07-09	8.55	8.204	8.365	11.534	2.46
2021-07-12	8.5	8.241	-0.585	5.263	2.47
2021-07-13	8.4	8.266	-1.176	3.529	2.48
2021-07-14	8.91	8.315	-2.195	6.586	2.49
2021-07-15	8.85	8.369	-0.673	7.295	2.51
2021-07-16	8.77	8.415	-0.904	6.328	2.52
2021-07-19	8.27	8.477	-5.701	9.008	2.54
2021-07-20	8.48	8.527	2.539	7.013	2.56
2021-07-21	8.42	8.552	-0.708	3.538	2.57
2021-07-22	8.32	8.570	-1.188	2.613	2.57
2021-07-23	9.15	8.650	9.976	10.577	2.60
2021-07-26	8.69	8.718	-5.027	9.290	2.62
2021-07-27	8.62	8.766	-0.806	6.674	2.63
2021-07-28	8.09	8.814	-6.148	7.193	2.64
2021-07-29	8.36	8.848	3.337	4.944	2.65
2021-07-30	8.57	8.882	2.512	4.665	2.66
2021-08-02	8.55	8.937	-0.233	7.701	2.68
2021-08-03	8.12	8.985	-5.029	7.135	2.70
2021-08-04	8.45	9.027	4.064	6.034	2.71
2021-08-05	8.79	9.092	4.024	8.757	2.73
2021-08-06	9.42	9.167	7.167	9.556	2.75
2021-08-09	9.21	9.226	-2.229	7.749	2.77
2021-08-10	9.48	9.277	2.932	6.406	2.78
2021-08-11	9.76	9.326	2.954	6.118	2.80
2021-08-12	9.31	9.354	-4.611	3.586	2.81
2021-08-13	9.24	9.378	-0.752	3.115	2.81
2021-08-16	9.66	9.456	4.545	9.632	2.84
2021-08-17	9.39	9.541	-2.795	10.870	2.86
2021-08-18	10.33	9.652	10.011	12.886	2.90
2021-08-19	9.35	9.698	-9.487	5.905	2.91
2021-08-20	8.86	9.746	-5.241	6.524	2.92
2021-08-23	9.14	9.767	3.160	2.822	2.93
2021-08-24	9.17	9.798	0.328	3.939	2.94
2021-08-25	9.35	9.833	1.963	4.580	2.95
2021-08-26	9.53	9.881	1.925	5.989	2.96
2021-08-27	9.26	9.924	-2.833	5.666	2.98
2021-08-30	9.59	9.968	3.564	5.400	2.99
2021-08-31	9.99	10.036	4.171	8.238	3.01
2021-09-01	9.23	10.114	-7.608	10.110	3.03
2021-09-02	9.6	10.188	4.009	9.209	3.06
2021-09-03	9.18	10.235	-4.375	6.250	3.07
2021-09-06	9.27	10.261	0.980	3.268	3.08
2021-09-07	9.78	10.314	5.502	6.580	3.09
2021-09-08	10.29	10.399	5.215	9.816	3.12
2021-09-09	10.55	10.501	2.527	11.662	3.15
2021-09-10	10.41	10.581	-1.327	9.194	3.17
2021-09-13	10.45	10.650	0.384	7.973	3.20
2021-09-14	9.78	10.689	-6.411	4.785	3.21
2021-09-15	10.05	10.747	2.761	6.953	3.22
2021-09-16	10.25	10.795	1.990	5.572	3.24
2021-09-17	9.24	10.886	-9.854	11.805	3.27
2021-09-22	9.3	10.937	0.649	6.602	3.28
2021-09-23	9.06	10.982	-2.581	5.914	3.29
2021-09-24	8.49	11.030	-6.291	6.843	3.31
2021-09-27	7.99	11.084	-5.889	8.009	3.33
2021-09-28	8.24	11.109	3.129	3.755	3.33
2021-09-29	8.1	11.154	-1.699	6.553	3.35
2021-09-30	8.22	11.179	1.481	3.704	3.35
2021-10-08	8.31	11.208	1.095	4.258	3.36
2021-10-11	8.84	11.273	6.378	8.785	3.38
2021-10-12	8.69	11.319	-1.697	6.335	3.40
2021-10-13	8.2	11.372	-5.639	7.825	3.41
2021-10-14	8.19	11.395	-0.122	3.293	3.42
2021-10-15	8.27	11.418	0.977	3.297	3.43
2021-10-18	8.51	11.455	2.902	5.200	3.44
2021-10-19	8.37	11.475	-1.645	2.938	3.44
2021-10-20	7.8	11.511	-6.810	5.496	3.45
2021-10-21	7.89	11.558	1.154	7.179	3.47
2021-10-22	7.65	11.585	-3.042	4.309	3.48
2021-10-25	7.79	11.613	1.830	4.183	3.48
2021-10-26	7.96	11.643	2.182	4.621	3.49
2021-10-27	7.75	11.661	-2.638	2.764	3.50
2021-10-28	7.25	11.696	-6.452	5.806	3.51
2021-10-29	7.2	11.711	-0.690	2.483	3.51
2021-11-01	7.22	11.732	0.278	3.472	3.52
2021-11-02	6.91	11.765	-4.294	5.817	3.53
2021-11-03	7.14	11.793	3.329	4.631	3.54
2021-11-04	7.01	11.806	-1.821	2.241	3.54
2021-11-05	6.76	11.824	-3.566	3.138	3.55
2021-11-08	6.82	11.834	0.888	1.775	3.55
2021-11-09	6.76	11.845	-0.880	1.906	3.55
2021-11-10	6.61	11.875	-2.219	5.473	3.56
2021-11-11	6.63	11.886	0.303	1.967	3.57
2021-11-12	6.52	11.893	-1.659	1.357	3.57
2021-11-15	6.44	11.904	-1.227	2.147	3.57
2021-11-16	6.19	11.925	-3.882	4.037	3.58
2021-11-17	6.33	11.940	2.262	2.746	3.58
2021-11-18	6.96	11.982	9.953	7.267	3.59
2021-11-19	7.18	12.034	3.161	8.764	3.61
2021-11-22	7.15	12.051	-0.418	2.786	3.62
2021-11-23	7.19	12.087	0.559	6.014	3.63
2021-11-24	7.25	12.110	0.834	3.755	3.63
2021-11-25	7.11	12.127	-1.931	2.897	3.64
2021-11-26	7.04	12.145	-0.985	3.094	3.64
2021-11-29	6.96	12.165	-1.136	3.409	3.65
2021-11-30	6.92	12.185	-0.575	3.448	3.66
2021-12-01	7.26	12.222	4.913	6.214	3.67
2021-12-02	7.17	12.243	-1.240	3.444	3.67
2021-12-03	7.26	12.278	1.255	5.858	3.68
2021-12-06	7.21	12.295	-0.689	2.755	3.69
2021-12-07	7.16	12.320	-0.693	4.161	3.70
2021-12-08	7.12	12.329	-0.559	1.536	3.70
2021-12-09	7.09	12.337	-0.421	1.404	3.70
2021-12-10	7.06	12.346	-0.423	1.551	3.70
2021-12-13	7.17	12.358	1.558	1.983	3.71
2021-12-14	7.03	12.369	-1.953	1.953	3.71
2021-12-15	7.09	12.386	0.853	2.845	3.72
2021-12-16	7.41	12.414	4.513	4.513	3.72
2021-12-17	7.17	12.437	-3.239	3.779	3.73
2021-12-20	6.69	12.467	-6.695	5.439	3.74
2021-12-21	6.72	12.485	0.448	3.139	3.75
2021-12-22	6.78	12.494	0.893	1.637	3.75
2021-12-23	6.82	12.508	0.590	2.507	3.75
2021-12-24	6.62	12.524	-2.933	2.933	3.76
2021-12-27	6.64	12.539	0.302	2.568	3.76
2021-12-28	6.52	12.553	-1.807	2.711	3.77
2021-12-29	6.51	12.564	-0.153	1.994	3.77
2021-12-30	6.51	12.570	0.000	1.075	3.77
2021-12-31	6.48	12.576	-0.461	1.075	3.77
2022-01-04	6.74	12.597	4.012	3.858	3.78
2022-01-05	6.61	12.610	-1.929	2.226	3.78
2022-01-06	6.65	12.622	0.605	2.269	3.79
2022-01-07	6.66	12.631	0.150	1.654	3.79
2022-01-10	6.68	12.641	0.300	1.652	3.79
2022-01-11	6.66	12.650	-0.299	1.647	3.79
2022-01-12	6.66	12.656	0.000	1.201	3.80
2022-01-13	6.67	12.666	0.150	1.802	3.80
2022-01-14	6.84	12.679	2.549	2.249	3.80
2022-01-17	6.76	12.697	-1.170	3.070	3.81
2022-01-18	6.8	12.713	0.592	2.959	3.81
2022-01-19	6.78	12.723	-0.294	1.765	3.82
2022-01-20	6.59	12.741	-2.802	3.245	3.82
2022-01-21	6.77	12.759	2.731	3.187	3.83
2022-01-24	6.66	12.775	-1.625	2.954	3.83
2022-01-25	6.36	12.803	-4.505	5.255	3.84
2022-01-26	6.35	12.817	-0.157	2.673	3.85
2022-01-27	6.15	12.838	-3.150	3.937	3.85
2022-01-28	6.13	12.868	-0.325	6.016	3.86
2022-02-07	6.32	12.881	3.100	2.447	3.86
2022-02-08	6.56	12.901	3.797	3.639	3.87
2022-02-09	6.53	12.914	-0.457	2.287	3.87
2022-02-10	6.56	12.929	0.459	2.757	3.88
2022-02-11	6.6	12.946	0.610	3.201	3.88
2022-02-14	6.46	12.961	-2.121	2.727	3.89
2022-02-15	6.39	12.970	-1.084	1.703	3.89
2022-02-16	6.45	12.982	0.939	2.191	3.89
2022-02-17	6.36	12.992	-1.395	1.860	3.90
2022-02-18	6.55	13.012	2.987	3.774	3.90
2022-02-21	6.63	13.030	1.221	3.206	3.91
2022-02-22	6.51	13.052	-1.810	4.072	3.92
2022-02-23	6.58	13.069	1.075	3.072	3.92
2022-02-24	6.41	13.098	-2.584	5.471	3.93
2022-02-25	6.34	13.123	-1.092	4.680	3.94
2022-02-28	6.36	13.136	0.315	2.524	3.94
2022-03-01	6.51	13.158	2.358	3.931	3.95
2022-03-02	6.62	13.170	1.690	2.304	3.95
2022-03-03	6.81	13.197	2.870	4.683	3.96
2022-03-04	6.87	13.226	0.881	5.140	3.97
2022-03-07	6.78	13.257	-1.310	5.386	3.98
2022-03-08	6.42	13.287	-5.310	5.605	3.99
2022-03-09	6.47	13.335	0.779	9.034	4.00
2022-03-10	6.4	13.358	-1.082	4.328	4.01
2022-03-11	6.36	13.376	-0.625	3.281	4.01
2022-03-14	6.11	13.397	-3.931	4.088	4.02
2022-03-15	5.53	13.440	-9.493	9.493	4.03
2022-03-16	5.62	13.472	1.627	6.691	4.04
2022-03-17	5.7	13.489	1.423	3.559	4.05
2022-03-18	5.97	13.520	4.737	6.316	4.06
2022-03-21	6.14	13.540	2.848	3.853	4.06
2022-03-22	6.18	13.551	0.651	2.117	4.07
2022-03-23	6.24	13.568	0.971	3.398	4.07
2022-03-24	6.2	13.582	-0.641	2.564	4.07
2022-03-25	6.13	13.595	-1.129	2.581	4.08
2022-03-28	6.21	13.612	1.305	3.263	4.08
2022-03-29	6.22	13.623	0.161	2.093	4.09
2022-03-30	6.19	13.634	-0.482	2.251	4.09
2022-03-31	6.13	13.648	-0.969	2.746	4.09
2022-04-01	6.09	13.660	-0.653	2.284	4.10
2022-04-06	6.14	13.679	0.821	3.777	4.10
2022-04-07	6.15	13.704	0.163	4.886	4.11
2022-04-08	6.09	13.731	-0.976	5.366	4.12
2022-04-11	5.94	13.755	-2.463	4.762	4.13
2022-04-12	5.96	13.781	0.337	5.219	4.13
2022-04-13	6.19	13.815	3.859	6.711	4.14
2022-04-14	6.62	13.869	6.947	9.693	4.16
2022-04-15	6.43	13.930	-2.870	11.480	4.18
2022-04-18	6.14	13.954	-4.510	4.666	4.19
2022-04-19	6.34	13.992	3.257	7.166	4.20
2022-04-20	6.05	14.018	-4.574	5.205	4.21
2022-04-21	6.04	14.050	-0.165	6.281	4.22
2022-04-22	5.81	14.073	-3.808	4.801	4.22
2022-04-25	5.24	14.101	-9.811	6.368	4.23
2022-04-26	4.87	14.140	-7.061	9.542	4.24
2022-04-27	5.17	14.186	6.160	10.678	4.26
2022-04-28	5.03	14.208	-2.708	5.222	4.26
2022-04-29	5.11	14.224	1.590	3.777	4.27
2022-05-05	5.12	14.238	0.196	3.327	4.27
2022-05-06	4.97	14.252	-2.930	3.320	4.28
2022-05-09	4.97	14.263	0.000	2.616	4.28
2022-05-10	4.97	14.277	0.000	3.421	4.28
2022-05-11	5.07	14.296	2.012	4.628	4.29
2022-05-12	5.04	14.314	-0.592	4.142	4.29
2022-05-13	5.05	14.325	0.198	2.579	4.30
2022-05-16	5.13	14.335	1.584	2.376	4.30
2022-05-17	5.12	14.346	-0.195	2.729	4.30
2022-05-18	5.07	14.353	-0.977	1.563	4.31
2022-05-19	5.06	14.365	-0.197	2.761	4.31
2022-05-20	5.2	14.377	2.767	2.964	4.31
2022-05-23	5.39	14.406	3.654	6.346	4.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎