宝通科技融券券源 宝通科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.01	0	0	0	0
2020-04-28	19.6	0.100	-2.049	6.097	0.03
2020-04-29	19.3	0.155	-1.531	3.418	0.05
2020-04-30	19.73	0.223	2.228	4.145	0.07
2020-05-06	20.57	0.338	4.257	6.741	0.10
2020-05-07	20.52	0.391	-0.243	3.063	0.12
2020-05-08	21.19	0.471	3.265	4.532	0.14
2020-05-11	20.88	0.545	-1.463	4.294	0.16
2020-05-12	20.43	0.607	-2.155	3.592	0.18
2020-05-13	20.8	0.662	1.811	3.182	0.20
2020-05-14	20.45	0.699	-1.683	2.163	0.21
2020-05-15	20.22	0.740	-1.125	2.445	0.22
2020-05-18	19.67	0.788	-2.720	2.918	0.24
2020-05-19	21.1	0.908	7.270	6.863	0.27
2020-05-20	20.42	0.980	-3.223	4.218	0.29
2020-05-21	20.01	1.040	-2.008	3.575	0.31
2020-05-22	19.08	1.126	-4.648	5.447	0.34
2020-05-25	18.85	1.172	-1.205	2.935	0.35
2020-05-26	20	1.276	6.101	6.207	0.38
2020-05-27	19.68	1.314	-1.600	2.300	0.39
2020-05-28	19.48	1.375	-1.016	3.811	0.41
2020-05-29	19.74	1.450	1.335	4.517	0.43
2020-06-01	20.71	1.537	4.914	5.066	0.46
2020-06-02	20.97	1.593	1.255	3.187	0.48
2020-06-03	21.58	1.682	2.909	4.959	0.50
2020-06-04	21.01	1.744	-2.641	3.568	0.52
2020-06-05	20.82	1.790	-0.904	2.618	0.54
2020-06-08	20.31	1.857	-2.450	3.939	0.56
2020-06-09	20.68	1.907	1.822	2.905	0.57
2020-06-10	21.39	2.003	3.433	5.416	0.60
2020-06-11	22.34	2.159	4.441	8.368	0.65
2020-06-12	23.59	2.353	5.595	9.848	0.71
2020-06-15	23.85	2.498	1.102	7.334	0.75
2020-06-16	24.27	2.624	1.761	6.205	0.79
2020-06-17	23.46	2.753	-3.337	6.593	0.83
2020-06-18	23.56	2.840	0.426	4.433	0.85
2020-06-19	24.35	2.954	3.353	5.645	0.89
2020-06-22	23.96	3.026	-1.602	3.573	0.91
2020-06-23	25.13	3.145	4.883	5.718	0.94
2020-06-24	25.07	3.220	-0.239	3.581	0.97
2020-06-29	24.04	3.301	-4.108	4.029	0.99
2020-06-30	25.04	3.422	4.160	5.782	1.03
2020-07-01	27.07	3.558	8.107	6.030	1.07
2020-07-02	26.66	3.654	-1.515	4.359	1.10
2020-07-03	26.76	3.746	0.375	4.089	1.12
2020-07-06	26.71	3.854	-0.187	4.858	1.16
2020-07-07	27.79	4.035	4.043	7.825	1.21
2020-07-08	27.65	4.127	-0.504	3.994	1.24
2020-07-09	29.75	4.386	7.595	10.452	1.32
2020-07-10	29.58	4.502	-0.571	4.706	1.35
2020-07-13	30.1	4.623	1.758	4.834	1.39
2020-07-14	29.09	4.791	-3.355	6.910	1.44
2020-07-15	27.6	4.988	-5.122	8.560	1.50
2020-07-16	25.3	5.194	-8.333	9.783	1.56
2020-07-17	26.15	5.305	3.360	5.099	1.59
2020-07-20	26.35	5.409	0.765	4.742	1.62
2020-07-21	26.4	5.509	0.190	4.516	1.65
2020-07-22	26.25	5.597	-0.568	4.053	1.68
2020-07-23	25.74	5.735	-1.943	6.400	1.72
2020-07-24	24.17	5.901	-6.099	8.275	1.77
2020-07-27	24.2	6.019	0.124	5.834	1.81
2020-07-28	26.62	6.195	10.000	7.934	1.86
2020-07-29	29.28	6.404	9.992	8.565	1.92
2020-07-30	26.35	6.404	-10.007	0.000	1.92
2020-07-31	25.27	6.547	-4.099	6.793	1.96
2020-08-03	25.62	6.636	1.385	4.195	1.99
2020-08-04	26.14	6.784	2.030	6.792	2.04
2020-08-05	25.73	6.897	-1.568	5.241	2.07
2020-08-06	24.61	7.018	-4.353	5.908	2.11
2020-08-07	23.42	7.154	-4.835	6.948	2.15
2020-08-10	23.22	7.231	-0.854	4.014	2.17
2020-08-11	22.85	7.309	-1.593	4.091	2.19
2020-08-12	22.08	7.428	-3.370	6.477	2.23
2020-08-13	22.4	7.484	1.449	2.989	2.25
2020-08-14	22.7	7.552	1.339	3.571	2.27
2020-08-17	23.19	7.618	2.159	3.436	2.29
2020-08-18	23.07	7.658	-0.517	2.070	2.30
2020-08-19	22.33	7.726	-3.208	3.684	2.32
2020-08-20	22.46	7.791	0.582	3.448	2.34
2020-08-21	23.11	7.890	2.894	5.165	2.37
2020-08-24	23.32	7.998	0.909	5.539	2.40
2020-08-25	24.02	8.104	3.002	5.274	2.43
2020-08-26	23.75	8.181	-1.124	3.913	2.45
2020-08-27	24.5	8.293	3.158	5.474	2.49
2020-08-28	24.5	8.344	0.000	2.490	2.50
2020-08-31	24.08	8.417	-1.714	3.633	2.52
2020-09-01	23.83	8.452	-1.038	1.786	2.54
2020-09-02	24.39	8.529	2.350	3.777	2.56
2020-09-03	23.5	8.632	-3.649	5.248	2.59
2020-09-04	23.73	8.718	0.979	4.383	2.62
2020-09-07	23.23	8.803	-2.107	4.383	2.64
2020-09-08	23.9	8.897	2.884	4.692	2.67
2020-09-09	22.44	8.997	-6.109	5.397	2.70
2020-09-10	22.1	9.084	-1.515	4.724	2.73
2020-09-11	22.35	9.123	1.131	2.081	2.74
2020-09-14	22.97	9.193	2.774	3.624	2.76
2020-09-15	22.74	9.260	-1.001	3.570	2.78
2020-09-16	22.25	9.326	-2.155	3.562	2.80
2020-09-17	22.49	9.402	1.079	4.045	2.82
2020-09-18	22.73	9.481	1.067	4.180	2.84
2020-09-21	22.25	9.529	-2.112	2.552	2.86
2020-09-22	21.7	9.571	-2.472	2.337	2.87
2020-09-23	22.13	9.624	1.982	2.857	2.89
2020-09-24	21.53	9.722	-2.711	5.513	2.92
2020-09-25	20.9	9.809	-2.926	4.970	2.94
2020-09-28	20.69	9.858	-1.005	2.871	2.96
2020-09-29	21.04	9.902	1.692	2.465	2.97
2020-09-30	21.95	10.025	4.325	6.749	3.01
2020-10-09	22.38	10.083	1.959	3.098	3.02
2020-10-12	22.93	10.143	2.458	3.128	3.04
2020-10-13	23.15	10.195	0.959	2.704	3.06
2020-10-14	23.17	10.255	0.086	3.110	3.08
2020-10-15	22.9	10.300	-1.165	2.374	3.09
2020-10-16	22.61	10.356	-1.266	2.969	3.11
2020-10-19	22.03	10.431	-2.565	4.069	3.13
2020-10-20	22.53	10.476	2.270	2.406	3.14
2020-10-21	21.88	10.544	-2.885	3.728	3.16
2020-10-22	21.79	10.588	-0.411	2.422	3.18
2020-10-23	21.11	10.660	-3.121	4.084	3.20
2020-10-26	21.25	10.724	0.663	3.600	3.22
2020-10-27	21.88	10.803	2.965	4.329	3.24
2020-10-28	22.3	10.900	1.920	5.256	3.27
2020-10-29	22.19	10.960	-0.493	3.229	3.29
2020-10-30	21.49	11.037	-3.155	4.281	3.31
2020-11-02	20.85	11.134	-2.978	5.631	3.34
2020-11-03	20.87	11.170	0.096	2.062	3.35
2020-11-04	20.34	11.228	-2.540	3.402	3.37
2020-11-05	20.71	11.278	1.819	2.901	3.38
2020-11-06	20.28	11.339	-2.076	3.621	3.40
2020-11-09	21.39	11.443	5.473	5.819	3.43
2020-11-10	22.02	11.537	2.945	5.143	3.46
2020-11-11	21.7	11.577	-1.453	2.180	3.47
2020-11-12	21.72	11.614	0.092	2.074	3.48
2020-11-13	21.45	11.650	-1.243	1.980	3.49
2020-11-16	21.12	11.714	-1.538	3.636	3.51
2020-11-17	21	11.768	-0.568	3.125	3.53
2020-11-18	20.56	11.813	-2.095	2.619	3.54
2020-11-19	20.95	11.873	1.897	3.453	3.56
2020-11-20	20.82	11.907	-0.621	1.909	3.57
2020-11-23	20.55	11.935	-1.297	1.633	3.58
2020-11-24	20.6	11.968	0.243	1.946	3.59
2020-11-25	20.14	12.018	-2.233	3.010	3.61
2020-11-26	19.96	12.071	-0.894	3.128	3.62
2020-11-27	19.96	12.133	0.000	3.758	3.64
2020-11-30	19.95	12.209	-0.050	4.559	3.66
2020-12-01	20.5	12.276	2.757	3.960	3.68
2020-12-02	20.28	12.319	-1.073	2.488	3.70
2020-12-03	20.31	12.354	0.148	2.120	3.71
2020-12-04	20.26	12.387	-0.246	1.920	3.72
2020-12-07	20	12.433	-1.283	2.764	3.73
2020-12-08	20.08	12.478	0.400	2.700	3.74
2020-12-09	19.25	12.560	-4.133	5.129	3.77
2020-12-10	19.15	12.618	-0.519	3.636	3.79
2020-12-11	17.97	12.727	-6.162	7.258	3.82
2020-12-14	18.03	12.781	0.334	3.561	3.83
2020-12-15	18.01	12.811	-0.111	2.052	3.84
2020-12-16	17.83	12.838	-0.999	1.777	3.85
2020-12-17	17.71	12.893	-0.673	3.758	3.87
2020-12-18	17.43	12.939	-1.581	3.162	3.88
2020-12-21	17.76	12.983	1.893	2.983	3.89
2020-12-22	18.21	13.068	2.534	5.574	3.92
2020-12-23	18.28	13.114	0.384	3.020	3.93
2020-12-24	17.92	13.179	-1.969	4.376	3.95
2020-12-25	17.55	13.222	-2.065	2.902	3.97
2020-12-28	17.46	13.282	-0.513	4.160	3.98
2020-12-29	18.29	13.399	4.754	7.675	4.02
2020-12-30	18.4	13.439	0.601	2.570	4.03
2020-12-31	19.42	13.534	5.543	5.924	4.06
2021-01-04	18.82	13.609	-3.090	4.737	4.08
2021-01-05	17.66	13.725	-6.164	7.864	4.12
2021-01-06	18.45	13.794	4.473	4.530	4.14
2021-01-07	17.42	13.883	-5.583	6.125	4.16
2021-01-08	17.8	13.981	2.181	6.602	4.19
2021-01-11	17.49	14.051	-1.742	4.831	4.22
2021-01-12	17.44	14.086	-0.286	2.401	4.23
2021-01-13	16.78	14.160	-3.784	5.275	4.25
2021-01-14	17.13	14.264	2.086	7.271	4.28
2021-01-15	17.29	14.302	0.934	2.627	4.29
2021-01-18	17.36	14.323	0.405	1.446	4.30
2021-01-19	17.2	14.357	-0.922	2.419	4.31
2021-01-20	17.11	14.385	-0.523	1.919	4.32
2021-01-21	17.49	14.444	2.221	4.091	4.33
2021-01-22	17.38	14.485	-0.629	2.802	4.35
2021-01-25	16.53	14.559	-4.891	5.351	4.37
2021-01-26	16.52	14.610	-0.060	3.751	4.38
2021-01-27	17.5	14.743	5.932	9.080	4.42
2021-01-28	17.6	14.817	0.571	5.086	4.45
2021-01-29	17.26	14.902	-1.932	5.909	4.47
2021-02-01	16.8	14.961	-2.665	4.171	4.49
2021-02-02	16.79	15.030	-0.060	4.940	4.51
2021-02-03	16.18	15.084	-3.633	4.050	4.53
2021-02-04	15.2	15.181	-6.057	7.602	4.55
2021-02-05	15.12	15.244	-0.526	5.066	4.57
2021-02-08	14.69	15.298	-2.844	4.365	4.59
2021-02-09	14.97	15.332	1.906	2.723	4.60
2021-02-10	15.11	15.359	0.935	2.138	4.61
2021-02-18	15.67	15.405	3.706	3.574	4.62
2021-02-19	16.45	15.497	4.978	6.701	4.65
2021-02-22	16.65	15.554	1.216	4.073	4.67
2021-02-23	16.1	15.613	-3.303	4.384	4.68
2021-02-24	16.3	15.656	1.242	3.168	4.70
2021-02-25	15.97	15.701	-2.025	3.374	4.71
2021-02-26	16.43	15.780	2.880	5.823	4.73
2021-03-01	16.89	15.827	2.800	3.287	4.75
2021-03-02	16.8	15.859	-0.533	2.309	4.76
2021-03-03	16.91	15.887	0.655	2.024	4.77
2021-03-04	16.86	15.912	-0.296	1.774	4.77
2021-03-05	16.99	15.959	0.771	3.321	4.79
2021-03-08	17.1	16.007	0.647	3.355	4.80
2021-03-09	16.36	16.093	-4.327	6.316	4.83
2021-03-10	16.06	16.149	-1.834	4.156	4.84
2021-03-11	16.44	16.211	2.366	4.545	4.86
2021-03-12	16.05	16.253	-2.372	3.102	4.88
2021-03-15	15.63	16.309	-2.617	4.299	4.89
2021-03-16	16.4	16.379	4.926	5.118	4.91
2021-03-17	16.19	16.408	-1.280	2.195	4.92
2021-03-18	16.29	16.454	0.618	3.335	4.94
2021-03-19	16.27	16.487	-0.123	2.455	4.95
2021-03-22	16.51	16.522	1.475	2.581	4.96
2021-03-23	16.76	16.596	1.514	5.270	4.98
2021-03-24	16.87	16.645	0.656	3.461	4.99
2021-03-25	16.57	16.684	-1.778	2.845	5.01
2021-03-26	16.5	16.705	-0.422	1.509	5.01
2021-03-29	16.07	16.744	-2.606	2.909	5.02
2021-03-30	15.83	16.767	-1.493	1.742	5.03
2021-03-31	16.04	16.799	1.327	2.464	5.04
2021-04-01	15.8	16.826	-1.496	1.995	5.05
2021-04-02	15.77	16.857	-0.190	2.405	5.06
2021-04-06	15.87	16.883	0.634	1.966	5.07
2021-04-07	15.65	16.910	-1.386	2.079	5.07
2021-04-08	15.63	16.929	-0.128	1.406	5.08
2021-04-09	15.46	16.953	-1.088	1.855	5.09
2021-04-12	15.03	16.989	-2.781	2.911	5.10
2021-04-13	14.9	17.018	-0.865	2.329	5.11
2021-04-14	14.99	17.035	0.604	1.342	5.11
2021-04-15	15.04	17.062	0.334	2.135	5.12
2021-04-16	15.16	17.084	0.798	1.795	5.13
2021-04-19	15.47	17.143	2.045	4.551	5.14
2021-04-20	15.61	17.204	0.905	4.719	5.16
2021-04-21	15.75	17.244	0.897	3.011	5.17
2021-04-22	16.29	17.308	3.429	4.762	5.19
2021-04-23	16.04	17.347	-1.535	2.885	5.20
2021-04-26	16.23	17.390	1.185	3.180	5.22
2021-04-27	16.1	17.423	-0.801	2.465	5.23
2021-04-28	16.41	17.477	1.925	3.913	5.24
2021-04-29	16.68	17.516	1.645	2.803	5.25
2021-04-30	16.57	17.542	-0.659	1.918	5.26
2021-05-06	16.18	17.586	-2.354	3.259	5.28
2021-05-07	16	17.612	-1.112	1.978	5.28
2021-05-10	15.99	17.652	-0.062	2.937	5.30
2021-05-11	16.05	17.683	0.375	2.376	5.30
2021-05-12	16.3	17.721	1.558	2.741	5.32
2021-05-13	16.62	17.766	1.963	3.313	5.33
2021-05-14	16.75	17.803	0.782	2.647	5.34
2021-05-17	16.74	17.849	-0.060	3.284	5.35
2021-05-18	16.52	17.919	-1.314	5.078	5.38
2021-05-19	17.39	18.053	5.266	9.262	5.42
2021-05-20	17.53	18.101	0.805	3.278	5.43
2021-05-21	17.4	18.152	-0.742	3.480	5.45
2021-05-24	17.86	18.202	2.644	3.391	5.46
2021-05-25	17.87	18.240	0.056	2.520	5.47
2021-05-26	17.51	18.291	-2.015	3.525	5.49
2021-05-27	17.96	18.359	2.570	4.512	5.51
2021-05-28	17.45	18.401	-2.840	2.895	5.52
2021-05-31	17.33	18.433	-0.688	2.235	5.53
2021-06-01	17.51	18.485	1.039	3.578	5.55
2021-06-02	17.93	18.577	2.399	6.168	5.57
2021-06-03	17.68	18.624	-1.394	3.179	5.59
2021-06-04	17.61	18.662	-0.396	2.602	5.60
2021-06-07	18.54	18.743	5.281	5.224	5.62
2021-06-08	18.28	18.783	-1.402	2.643	5.64
2021-06-09	17.79	18.840	-2.681	3.829	5.65
2021-06-10	17.96	18.875	0.956	2.305	5.66
2021-06-11	16.68	18.991	-7.127	8.352	5.70
2021-06-15	16.74	19.017	0.360	1.918	5.71
2021-06-16	16.2	19.062	-3.226	3.286	5.72
2021-06-17	16.37	19.086	1.049	1.790	5.73
2021-06-18	16.67	19.126	1.833	2.871	5.74
2021-06-21	17.04	19.184	2.220	4.079	5.76
2021-06-22	16.76	19.230	-1.643	3.286	5.77
2021-06-23	16.9	19.260	0.835	2.148	5.78
2021-06-24	16.68	19.294	0.603	2.413	5.79
2021-06-25	16.57	19.324	-0.659	2.218	5.80
2021-06-28	16.53	19.343	-0.241	1.328	5.80
2021-06-29	15.87	19.403	-3.993	4.537	5.82
2021-06-30	15.76	19.424	-0.693	1.638	5.83
2021-07-01	15.62	19.448	-0.888	1.840	5.83
2021-07-02	15.42	19.472	-1.280	1.857	5.84
2021-07-05	15.78	19.510	2.335	2.918	5.85
2021-07-06	15.69	19.541	-0.570	2.345	5.86
2021-07-07	15.43	19.588	-1.657	3.633	5.88
2021-07-08	15.64	19.642	1.361	4.148	5.89
2021-07-09	15.54	19.674	-0.639	2.494	5.90
2021-07-12	16.01	19.736	3.024	4.633	5.92
2021-07-13	16.44	19.790	2.686	3.935	5.94
2021-07-14	16.07	19.839	-2.547	3.699	5.95
2021-07-15	15.76	19.884	-1.929	3.423	5.97
2021-07-16	15.52	19.908	-1.523	1.840	5.97
2021-07-19	15.42	19.931	-0.644	1.804	5.98
2021-07-20	15.48	19.961	0.389	2.270	5.99
2021-07-21	15.73	20.000	1.615	2.972	6.00
2021-07-22	15.92	20.035	1.208	2.670	6.01
2021-07-23	15.36	20.097	-3.518	4.837	6.03
2021-07-26	14.46	20.178	-5.859	6.706	6.05
2021-07-27	13.15	20.294	-9.059	10.581	6.09
2021-07-28	13.82	20.381	5.095	7.605	6.11
2021-07-29	14.45	20.458	4.559	6.368	6.14
2021-07-30	14.06	20.492	-2.699	2.907	6.15
2021-08-02	14.46	20.548	2.845	4.623	6.16
2021-08-03	14	20.600	-3.181	4.495	6.18
2021-08-04	13.87	20.636	-0.929	3.143	6.19
2021-08-05	13.91	20.672	0.288	3.100	6.20
2021-08-06	13.5	20.723	-2.948	4.529	6.22
2021-08-09	13.55	20.749	0.370	2.296	6.22
2021-08-10	13.64	20.771	0.664	1.919	6.23
2021-08-11	13.58	20.791	-0.440	1.760	6.24
2021-08-12	13.75	20.831	1.252	3.461	6.25
2021-08-13	13.51	20.852	-1.745	1.891	6.26
2021-08-16	13.71	20.881	1.480	2.591	6.26
2021-08-17	13.28	20.918	-3.136	3.282	6.28
2021-08-18	13.33	20.930	0.377	1.130	6.28
2021-08-19	13.34	20.943	0.075	1.125	6.28
2021-08-20	12.98	20.976	-2.699	3.073	6.29
2021-08-23	13.36	21.016	2.928	3.621	6.30
2021-08-24	13.21	21.042	-1.123	2.320	6.31
2021-08-25	13.62	21.077	3.104	3.104	6.32
2021-08-26	13.3	21.100	-2.349	2.056	6.33
2021-08-27	14.25	21.215	7.143	9.699	6.36
2021-08-30	17.1	21.473	20.000	18.105	6.44
2021-08-31	16.1	21.559	-5.848	6.433	6.47
2021-09-01	17.55	21.785	9.006	15.404	6.54
2021-09-02	17.57	21.875	0.114	6.154	6.56
2021-09-03	16.77	21.968	-4.553	6.659	6.59
2021-09-06	17.93	22.141	6.917	11.568	6.64
2021-09-07	20.09	22.421	12.047	16.732	6.73
2021-09-08	24.11	22.770	20.010	17.372	6.83
2021-09-09	20.82	22.908	-13.646	7.964	6.87
2021-09-10	20.82	23.031	0.000	7.061	6.91
2021-09-13	22.99	23.460	10.423	22.430	7.04
2021-09-14	21.42	23.639	-6.829	10.004	7.09
2021-09-15	23.57	23.949	10.037	15.780	7.18
2021-09-16	22.91	24.123	-2.800	9.122	7.24
2021-09-17	22.88	24.333	-0.131	11.000	7.30
2021-09-22	21.58	24.479	-5.682	8.129	7.34
2021-09-23	21.07	24.604	-2.363	7.136	7.38
2021-09-24	20.7	24.726	-1.756	7.072	7.42
2021-09-27	19.33	24.881	-6.618	9.614	7.46
2021-09-28	18.98	24.937	-1.811	3.570	7.48
2021-09-29	18.08	25.022	-4.742	5.638	7.51
2021-09-30	19.05	25.115	5.365	5.863	7.53
2021-10-08	19.04	25.192	-0.052	4.829	7.56
2021-10-11	18.91	25.277	-0.683	5.357	7.58
2021-10-12	18.15	25.356	-4.019	5.235	7.61
2021-10-13	18.04	25.413	-0.606	3.802	7.62
2021-10-14	18.04	25.457	0.000	2.938	7.64
2021-10-15	17.82	25.547	-1.220	6.042	7.66
2021-10-18	17.95	25.596	0.730	3.311	7.68
2021-10-19	18.21	25.656	1.448	3.955	7.70
2021-10-20	18.36	25.771	0.824	7.468	7.73
2021-10-21	18.66	25.849	1.634	5.065	7.75
2021-10-22	20.89	26.148	11.951	17.149	7.84
2021-10-25	21.58	26.346	3.303	11.010	7.90
2021-10-26	20.32	26.439	-5.839	5.514	7.93
2021-10-27	22.6	26.766	11.220	17.372	8.03
2021-10-28	21.93	26.849	-2.965	4.513	8.05
2021-10-29	23.04	27.036	5.062	9.758	8.11
2021-11-01	22.78	27.204	-1.128	8.854	8.16
2021-11-02	21.2	27.324	-6.936	6.760	8.20
2021-11-03	22.29	27.605	5.142	15.142	8.28
2021-11-04	23.15	27.719	3.858	5.922	8.32
2021-11-05	23.83	28.013	2.937	14.773	8.40
2021-11-08	28.6	28.573	20.017	23.500	8.57
2021-11-09	28.82	28.799	0.769	9.441	8.64
2021-11-10	28.3	29.116	-1.804	13.428	8.73
2021-11-11	28.48	29.401	0.636	12.014	8.82
2021-11-12	29.05	29.744	2.001	14.150	8.92
2021-11-15	29.69	29.978	2.203	9.466	8.99
2021-11-16	29.72	30.237	0.101	10.475	9.07
2021-11-17	31	30.583	4.307	13.392	9.18
2021-11-18	29.96	30.858	-3.355	11.000	9.26
2021-11-19	28.32	31.037	-5.474	7.577	9.31
2021-11-22	28.8	31.156	1.695	4.944	9.35
2021-11-23	28.6	31.317	-0.694	6.771	9.40
2021-11-24	29.13	31.481	1.853	6.748	9.44
2021-11-25	26.11	31.673	-10.367	8.857	9.50
2021-11-26	26.13	31.761	0.077	4.021	9.53
2021-11-29	26.36	31.861	0.880	4.554	9.56
2021-11-30	26	31.946	-1.366	3.907	9.58
2021-12-01	26.16	32.005	0.615	2.731	9.60
2021-12-02	24.94	32.100	-4.664	4.549	9.63
2021-12-03	24.93	32.147	-0.040	2.285	9.64
2021-12-06	24.43	32.221	-2.006	3.610	9.67
2021-12-07	24.78	32.288	1.433	3.275	9.69
2021-12-08	26.1	32.424	5.327	6.215	9.73
2021-12-09	26.07	32.509	-0.115	3.946	9.75
2021-12-10	27.64	32.696	6.022	8.094	9.81
2021-12-13	29.12	32.891	5.355	8.068	9.87
2021-12-14	29.45	33.132	1.133	9.821	9.94
2021-12-15	29.37	33.339	-0.272	8.455	10.00
2021-12-16	29.03	33.465	-1.158	5.175	10.04
2021-12-17	29.61	33.646	1.998	7.337	10.09
2021-12-20	27.39	33.854	-7.497	9.119	10.16
2021-12-21	28.54	33.975	4.199	5.075	10.19
2021-12-22	29.24	34.146	2.453	7.043	10.24
2021-12-23	28.35	34.230	-3.044	3.557	10.27
2021-12-24	29.99	34.466	5.785	9.418	10.34
2021-12-27	27.68	34.748	-7.703	12.237	10.42
2021-12-28	27.15	34.888	-1.915	6.178	10.47
2021-12-29	26.64	34.966	-1.878	3.536	10.49
2021-12-30	27.78	35.151	4.279	7.995	10.55
2021-12-31	27.55	35.240	-0.828	3.852	10.57
2022-01-04	28.56	35.360	3.666	5.045	10.61
2022-01-05	29.04	35.529	1.681	7.003	10.66
2022-01-06	27.65	35.624	-4.787	4.132	10.69
2022-01-07	24.74	35.885	-10.524	12.622	10.77
2022-01-10	24.94	36.011	0.808	6.103	10.80
2022-01-11	27.01	36.445	8.300	19.246	10.93
2022-01-12	26.57	36.573	-1.629	5.813	10.97
2022-01-13	25.17	36.708	-5.269	6.398	11.01
2022-01-14	25.23	36.807	0.238	4.728	11.04
2022-01-17	25.74	36.892	2.021	3.964	11.07
2022-01-18	24.46	37.012	-4.973	5.866	11.10
2022-01-19	24.84	37.096	1.554	4.088	11.13
2022-01-20	23.33	37.225	-6.079	6.643	11.17
2022-01-21	22.65	37.310	-2.915	4.501	11.19
2022-01-24	23.2	37.428	2.428	6.093	11.23
2022-01-25	22.13	37.529	-4.612	5.474	11.26
2022-01-26	22.02	37.592	-0.497	3.434	11.28
2022-01-27	21.06	37.686	-4.360	5.359	11.31
2022-01-28	20.75	37.748	-1.472	3.561	11.32
2022-02-07	20.59	37.813	-0.771	3.807	11.34
2022-02-08	20.77	37.858	0.874	2.623	11.36
2022-02-09	21.43	37.941	3.178	4.622	11.38
2022-02-10	21.46	38.013	0.140	4.013	11.40
2022-02-11	20.11	38.121	-6.291	6.477	11.44
2022-02-14	19.78	38.181	-1.641	3.630	11.45
2022-02-15	20.16	38.232	1.921	3.033	11.47
2022-02-16	20.6	38.303	2.183	4.117	11.49
2022-02-17	20.33	38.344	-1.311	2.427	11.50
2022-02-18	20.52	38.399	0.935	3.246	11.52
2022-02-21	20.73	38.446	1.023	2.729	11.53
2022-02-22	19.64	38.539	-5.258	5.644	11.56
2022-02-23	20.4	38.604	3.870	3.819	11.58
2022-02-24	19.1	38.764	-6.373	10.049	11.63
2022-02-25	19.24	38.828	0.733	4.031	11.65
2022-02-28	19.73	38.944	2.547	7.017	11.68
2022-03-01	19.97	38.992	1.216	2.889	11.70
2022-03-02	19.85	39.027	-0.601	2.153	11.71
2022-03-03	19.45	39.076	-2.015	2.972	11.72
2022-03-04	19.95	39.205	2.571	7.763	11.76
2022-03-07	19.18	39.266	-3.860	3.810	11.78
2022-03-08	18.17	39.371	-5.266	6.934	11.81
2022-03-09	18.18	39.491	0.055	7.980	11.85
2022-03-10	18.52	39.550	1.870	3.795	11.86
2022-03-11	19.38	39.693	4.644	8.855	11.91
2022-03-14	18.77	39.746	-3.148	3.406	11.92
2022-03-15	17.61	39.843	-6.180	6.606	11.95
2022-03-16	18.22	39.939	3.464	6.303	11.98
2022-03-17	19.75	40.100	8.397	9.769	12.03
2022-03-18	19.4	40.157	-1.772	3.544	12.05
2022-03-21	19.5	40.221	0.515	3.918	12.07
2022-03-22	20.43	40.362	4.769	8.308	12.11
2022-03-23	20.08	40.420	-1.713	3.475	12.13
2022-03-24	19.59	40.482	-2.440	3.785	12.14
2022-03-25	20.09	40.573	2.552	5.462	12.17
2022-03-28	20.15	40.650	0.299	4.530	12.19
2022-03-29	20.15	40.701	0.000	3.077	12.21
2022-03-30	20.53	40.762	1.886	3.524	12.23
2022-03-31	19.97	40.831	-2.728	4.189	12.25
2022-04-01	20.86	40.984	4.457	8.763	12.30
2022-04-06	20.61	41.076	-1.198	5.369	12.32
2022-04-07	19.99	41.157	-3.008	4.852	12.35
2022-04-08	19.08	41.282	-4.552	7.904	12.38
2022-04-11	18.01	41.349	-5.608	4.455	12.40
2022-04-12	18.25	41.451	1.333	6.718	12.44
2022-04-13	17.32	41.504	-5.096	3.671	12.45
2022-04-14	17.2	41.553	-0.693	3.406	12.47
2022-04-15	16.54	41.612	-3.837	4.302	12.48
2022-04-18	16.25	41.659	-1.753	3.446	12.50
2022-04-19	17.34	41.782	6.708	8.492	12.53
2022-04-20	16.86	41.853	-2.768	5.075	12.56
2022-04-21	16.44	41.925	-2.491	5.279	12.58
2022-04-22	15.31	42.024	-6.873	7.725	12.61
2022-04-25	13.4	42.103	-12.476	7.054	12.63
2022-04-26	13.2	42.173	-1.493	6.418	12.65
2022-04-27	13.63	42.259	3.258	7.500	12.68
2022-04-28	12.97	42.316	-4.842	5.356	12.69
2022-04-29	14.18	42.435	9.329	10.023	12.73
2022-05-05	14.12	42.476	-0.423	3.456	12.74
2022-05-06	13.7	42.517	-2.975	3.612	12.76
2022-05-09	13.8	42.558	0.730	3.577	12.77
2022-05-10	14.07	42.614	1.957	4.783	12.78
2022-05-11	14.05	42.664	-0.142	4.264	12.80
2022-05-12	14.11	42.704	0.427	3.416	12.81
2022-05-13	14.11	42.735	0.000	2.622	12.82
2022-05-16	14.18	42.769	0.496	2.906	12.83
2022-05-17	14.56	42.838	2.680	5.642	12.85
2022-05-18	14.17	42.887	-2.679	4.190	12.87
2022-05-19	14.14	42.918	-0.212	2.611	12.88
2022-05-20	14.45	42.955	2.192	3.041	12.89
2022-05-23	14.7	42.988	1.730	2.768	12.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎