莱宝高科融券券源 莱宝高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.12	0	0	0	0
2020-04-28	10.46	0.078	3.360	8.992	0.02
2020-04-29	10.34	0.097	-1.147	2.103	0.03
2020-04-30	10.67	0.137	3.191	4.545	0.04
2020-05-06	10.83	0.170	1.500	3.655	0.05
2020-05-07	10.69	0.188	-1.293	2.031	0.06
2020-05-08	10.58	0.212	-1.029	2.713	0.06
2020-05-11	10.54	0.240	-0.378	3.214	0.07
2020-05-12	10.58	0.273	0.380	3.700	0.08
2020-05-13	10.45	0.294	-1.229	2.457	0.09
2020-05-14	10.44	0.317	-0.096	2.679	0.10
2020-05-15	10.51	0.349	0.670	3.544	0.10
2020-05-18	10.13	0.388	-3.616	4.662	0.12
2020-05-19	10.28	0.410	1.481	2.567	0.12
2020-05-20	10.23	0.444	-0.486	3.988	0.13
2020-05-21	10.2	0.462	-0.293	2.151	0.14
2020-05-22	10.1	0.487	-0.980	2.941	0.15
2020-05-25	10.3	0.511	1.980	2.772	0.15
2020-05-26	10.4	0.529	0.971	2.136	0.16
2020-05-27	10.75	0.586	3.365	6.346	0.18
2020-05-28	11.02	0.637	2.512	5.581	0.19
2020-05-29	11.15	0.670	1.180	3.539	0.20
2020-06-01	11.31	0.699	1.435	3.049	0.21
2020-06-02	11.59	0.742	2.476	4.509	0.22
2020-06-03	11.7	0.777	0.949	3.538	0.23
2020-06-04	11.57	0.805	-1.111	2.906	0.24
2020-06-05	11.58	0.834	0.086	3.025	0.25
2020-06-08	11.37	0.869	-1.813	3.627	0.26
2020-06-09	12.01	0.948	5.629	7.916	0.28
2020-06-10	12	0.977	-0.083	2.914	0.29
2020-06-11	11.63	1.012	-3.083	3.667	0.30
2020-06-12	11.67	1.055	0.344	4.385	0.32
2020-06-15	11.87	1.110	1.714	5.570	0.33
2020-06-16	12.15	1.138	2.359	2.780	0.34
2020-06-17	11.98	1.184	-1.399	4.609	0.36
2020-06-18	12.13	1.210	1.252	2.504	0.36
2020-06-19	12.08	1.248	-0.412	3.792	0.37
2020-06-22	12.49	1.294	3.394	4.470	0.39
2020-06-23	12.34	1.324	-1.201	2.882	0.40
2020-06-24	12.35	1.347	0.081	2.269	0.40
2020-06-29	12.63	1.391	2.267	4.130	0.42
2020-06-30	13.14	1.448	4.038	5.226	0.43
2020-07-01	13.16	1.494	0.152	4.186	0.45
2020-07-02	14.1	1.603	7.143	9.271	0.48
2020-07-03	14.01	1.650	-0.638	4.043	0.50
2020-07-06	14.72	1.720	5.068	5.710	0.52
2020-07-07	14.91	1.801	1.291	6.522	0.54
2020-07-08	14.96	1.840	0.335	3.085	0.55
2020-07-09	14.98	1.878	0.134	3.075	0.56
2020-07-10	15.31	1.950	2.203	5.674	0.59
2020-07-13	16.69	2.058	10.092	7.718	0.62
2020-07-14	17.09	2.152	2.397	6.651	0.65
2020-07-15	15.37	2.329	-10.064	13.809	0.70
2020-07-16	13.99	2.427	-8.979	8.393	0.73
2020-07-17	14.57	2.486	4.146	4.861	0.75
2020-07-20	14.88	2.532	2.128	3.706	0.76
2020-07-21	14.63	2.585	-1.680	4.301	0.78
2020-07-22	14.67	2.631	0.273	3.828	0.79
2020-07-23	14.39	2.694	-1.909	5.181	0.81
2020-07-24	13.66	2.771	-5.073	6.810	0.83
2020-07-27	13.65	2.812	-0.073	3.587	0.84
2020-07-28	13.69	2.852	0.293	3.516	0.86
2020-07-29	14.45	2.932	5.551	6.647	0.88
2020-07-30	14.77	2.988	2.215	4.567	0.90
2020-07-31	14.9	3.026	0.880	3.047	0.91
2020-08-03	15.7	3.105	5.369	6.040	0.93
2020-08-04	17.29	3.227	10.127	8.471	0.97
2020-08-05	17.82	3.376	3.065	10.006	1.01
2020-08-06	19.62	3.574	10.101	12.121	1.07
2020-08-07	17.64	3.668	-10.092	6.422	1.10
2020-08-10	16.4	3.754	-7.029	6.293	1.13
2020-08-11	16.18	3.825	-1.341	5.244	1.15
2020-08-12	16.54	3.883	2.225	4.203	1.16
2020-08-13	16.21	3.919	-1.995	2.660	1.18
2020-08-14	16.3	3.952	0.555	2.468	1.19
2020-08-17	16.82	4.006	3.190	3.804	1.20
2020-08-18	16.87	4.046	0.297	2.854	1.21
2020-08-19	15.9	4.117	-5.750	5.335	1.23
2020-08-20	15.88	4.156	-0.126	2.956	1.25
2020-08-21	15.96	4.198	0.504	3.212	1.26
2020-08-24	16.79	4.279	5.201	5.764	1.28
2020-08-25	16.04	4.355	-4.467	5.658	1.31
2020-08-26	15.77	4.396	-1.683	3.117	1.32
2020-08-27	15.2	4.497	-3.614	7.990	1.35
2020-08-28	15.49	4.549	1.908	4.013	1.36
2020-08-31	16.1	4.692	3.938	10.717	1.41
2020-09-01	15.9	4.742	-1.242	3.727	1.42
2020-09-02	15.83	4.777	-0.440	2.642	1.43
2020-09-03	15.3	4.817	-3.348	3.159	1.45
2020-09-04	15.17	4.853	-0.850	2.876	1.46
2020-09-07	14.71	4.910	-3.032	4.614	1.47
2020-09-08	14.66	4.952	-0.340	3.467	1.49
2020-09-09	13.84	5.027	-5.593	6.480	1.51
2020-09-10	13.47	5.084	-2.673	5.058	1.53
2020-09-11	13.97	5.142	3.712	5.048	1.54
2020-09-14	14.02	5.195	0.358	4.510	1.56
2020-09-15	13.82	5.224	-1.427	2.496	1.57
2020-09-16	13.55	5.275	-1.954	4.559	1.58
2020-09-17	13.65	5.327	0.738	4.576	1.60
2020-09-18	14.06	5.379	3.004	4.396	1.61
2020-09-21	14.02	5.417	-0.284	3.272	1.63
2020-09-22	13.75	5.442	-1.926	2.140	1.63
2020-09-23	14	5.470	1.818	2.400	1.64
2020-09-24	13.54	5.502	-3.286	2.857	1.65
2020-09-25	13.57	5.526	0.222	2.142	1.66
2020-09-28	13.26	5.559	-2.284	2.948	1.67
2020-09-29	13.45	5.594	1.433	3.167	1.68
2020-09-30	13.29	5.632	-1.190	3.420	1.69
2020-10-09	14.2	5.690	6.847	4.891	1.71
2020-10-12	14.63	5.735	3.028	3.662	1.72
2020-10-13	14.69	5.760	0.410	2.051	1.73
2020-10-14	14.34	5.788	-2.383	2.383	1.74
2020-10-15	14.08	5.820	-1.813	2.720	1.75
2020-10-16	13.99	5.849	-0.639	2.486	1.75
2020-10-19	13.65	5.900	-2.430	4.503	1.77
2020-10-20	13.79	5.933	1.026	2.857	1.78
2020-10-21	13.38	5.974	-2.973	3.698	1.79
2020-10-22	13.23	6.002	-1.121	2.466	1.80
2020-10-23	12.6	6.067	-4.762	6.274	1.82
2020-10-26	12.84	6.121	1.905	5.000	1.84
2020-10-27	13.02	6.144	1.402	2.103	1.84
2020-10-28	12.65	6.211	-2.842	6.375	1.86
2020-10-29	12.58	6.239	-0.553	2.688	1.87
2020-10-30	11.95	6.306	-5.008	6.757	1.89
2020-11-02	11.94	6.331	-0.084	2.510	1.90
2020-11-03	12.46	6.380	4.355	4.690	1.91
2020-11-04	12.33	6.405	-1.043	2.408	1.92
2020-11-05	12.56	6.435	1.865	2.920	1.93
2020-11-06	12.44	6.458	-0.955	2.150	1.94
2020-11-09	12.9	6.497	3.698	3.617	1.95
2020-11-10	12.39	6.543	-3.953	4.496	1.96
2020-11-11	12.04	6.579	-2.825	3.551	1.97
2020-11-12	12.04	6.597	0.000	1.827	1.98
2020-11-13	12.09	6.622	0.415	2.492	1.99
2020-11-16	12.2	6.638	0.910	1.572	1.99
2020-11-17	11.91	6.672	-2.377	3.443	2.00
2020-11-18	11.91	6.690	0.000	1.763	2.01
2020-11-19	11.93	6.710	0.168	2.015	2.01
2020-11-20	11.99	6.726	0.503	1.676	2.02
2020-11-23	11.85	6.744	-1.168	1.751	2.02
2020-11-24	11.89	6.764	0.338	2.025	2.03
2020-11-25	11.79	6.790	-0.841	2.691	2.04
2020-11-26	11.18	6.840	-5.174	5.344	2.05
2020-11-27	11.24	6.858	0.537	1.968	2.06
2020-11-30	11.37	6.897	1.157	4.093	2.07
2020-12-01	11.9	6.949	4.661	5.189	2.08
2020-12-02	12.34	6.994	3.697	4.454	2.10
2020-12-03	12.25	7.015	-0.729	2.026	2.10
2020-12-04	12.28	7.031	0.245	1.551	2.11
2020-12-07	12.13	7.058	-1.221	2.687	2.12
2020-12-08	12.12	7.085	-0.082	2.638	2.13
2020-12-09	11.66	7.128	-3.795	4.455	2.14
2020-12-10	11.46	7.158	-1.715	3.087	2.15
2020-12-11	10.97	7.211	-4.276	5.846	2.16
2020-12-14	10.95	7.232	-0.182	2.279	2.17
2020-12-15	11.06	7.250	1.005	1.918	2.17
2020-12-16	10.76	7.282	-2.712	3.617	2.18
2020-12-17	11.26	7.352	4.647	7.435	2.21
2020-12-18	11.21	7.372	-0.444	2.220	2.21
2020-12-21	11.21	7.389	0.000	1.784	2.22
2020-12-22	10.96	7.420	-2.230	3.390	2.23
2020-12-23	11.18	7.445	2.007	2.646	2.23
2020-12-24	10.72	7.484	-4.114	4.383	2.25
2020-12-25	10.96	7.515	2.239	3.358	2.25
2020-12-28	10.52	7.555	-4.015	4.653	2.27
2020-12-29	10.95	7.627	4.087	7.890	2.29
2020-12-30	11.05	7.653	0.913	2.740	2.30
2020-12-31	11.29	7.675	2.172	2.353	2.30
2021-01-04	11.36	7.700	0.620	2.657	2.31
2021-01-05	11.45	7.726	0.792	2.729	2.32
2021-01-06	11.22	7.767	-2.009	4.367	2.33
2021-01-07	10.83	7.809	-3.476	4.635	2.34
2021-01-08	11.27	7.890	4.063	8.680	2.37
2021-01-11	11.43	7.933	1.420	4.525	2.38
2021-01-12	12.04	7.996	5.337	6.299	2.40
2021-01-13	12.05	8.031	0.083	3.405	2.41
2021-01-14	12.29	8.099	1.992	6.722	2.43
2021-01-15	12.18	8.138	-0.895	3.824	2.44
2021-01-18	12.27	8.178	0.739	3.859	2.45
2021-01-19	12.05	8.242	-1.793	6.438	2.47
2021-01-20	12.12	8.273	0.581	2.988	2.48
2021-01-21	12.5	8.316	3.135	4.208	2.49
2021-01-22	12	8.358	-4.000	4.160	2.51
2021-01-25	11.32	8.412	-5.667	5.750	2.52
2021-01-26	11.3	8.450	-0.177	4.064	2.54
2021-01-27	11.03	8.481	-2.389	3.274	2.54
2021-01-28	10.89	8.511	-1.269	3.354	2.55
2021-01-29	10.73	8.551	-1.469	4.500	2.57
2021-02-01	11.1	8.585	3.448	3.635	2.58
2021-02-02	11.1	8.602	0.000	1.892	2.58
2021-02-03	10.82	8.622	-2.523	2.162	2.59
2021-02-04	10.19	8.685	-5.823	7.394	2.61
2021-02-05	9.75	8.728	-4.318	5.299	2.62
2021-02-08	9.86	8.755	1.128	3.282	2.63
2021-02-09	10.25	8.794	3.955	4.564	2.64
2021-02-10	10.18	8.814	-0.683	2.439	2.64
2021-02-18	10.36	8.831	1.768	1.965	2.65
2021-02-19	10.92	8.888	5.405	6.178	2.67
2021-02-22	10.88	8.910	-0.366	2.473	2.67
2021-02-23	10.7	8.935	-1.654	2.757	2.68
2021-02-24	10.82	8.964	1.121	3.271	2.69
2021-02-25	10.66	8.986	-1.479	2.495	2.70
2021-02-26	10.56	9.005	-0.938	2.158	2.70
2021-03-01	10.9	9.032	3.220	2.936	2.71
2021-03-02	10.79	9.053	-1.009	2.385	2.72
2021-03-03	11	9.075	1.946	2.410	2.72
2021-03-04	10.8	9.101	-1.818	2.818	2.73
2021-03-05	10.99	9.126	1.759	2.778	2.74
2021-03-08	10.88	9.154	-1.001	3.094	2.75
2021-03-09	10.37	9.216	-4.688	7.169	2.76
2021-03-10	10.15	9.252	-2.122	4.243	2.78
2021-03-11	10.45	9.283	2.956	3.547	2.78
2021-03-12	10.32	9.299	-1.244	1.914	2.79
2021-03-15	10.14	9.324	-1.744	2.907	2.80
2021-03-16	10.34	9.344	1.972	2.268	2.80
2021-03-17	10.38	9.361	0.387	2.031	2.81
2021-03-18	10.35	9.371	-0.289	1.156	2.81
2021-03-19	10.41	9.402	0.580	3.575	2.82
2021-03-22	10.69	9.430	2.690	3.170	2.83
2021-03-23	10.67	9.447	-0.187	1.871	2.83
2021-03-24	10.7	9.470	0.281	2.530	2.84
2021-03-25	10.75	9.493	0.467	2.617	2.85
2021-03-26	10.77	9.511	0.186	2.047	2.85
2021-03-29	10.86	9.530	0.836	2.043	2.86
2021-03-30	10.68	9.549	-1.657	2.210	2.86
2021-03-31	10.53	9.577	-1.404	3.184	2.87
2021-04-01	11	9.624	4.463	5.033	2.89
2021-04-02	11.48	9.680	4.364	5.909	2.90
2021-04-06	11.74	9.713	2.265	3.397	2.91
2021-04-07	11.77	9.738	0.256	2.470	2.92
2021-04-08	11.73	9.774	-0.340	3.738	2.93
2021-04-09	12.48	9.842	6.394	6.564	2.95
2021-04-12	12.5	9.887	0.160	4.327	2.97
2021-04-13	12.15	9.920	-2.800	3.200	2.98
2021-04-14	12.02	9.940	-1.070	2.058	2.98
2021-04-15	12.12	9.962	0.832	2.163	2.99
2021-04-16	12.03	9.983	-0.743	2.063	2.99
2021-04-19	12.43	10.023	3.325	3.907	3.01
2021-04-20	12.04	10.053	-3.138	2.977	3.02
2021-04-21	12	10.072	-0.332	1.827	3.02
2021-04-22	11.81	10.103	-1.583	3.167	3.03
2021-04-23	11.93	10.126	1.016	2.371	3.04
2021-04-26	12.09	10.177	1.341	5.029	3.05
2021-04-27	11.98	10.202	-0.910	2.481	3.06
2021-04-28	12.18	10.240	1.669	3.756	3.07
2021-04-29	11.9	10.275	-2.299	3.530	3.08
2021-04-30	11.8	10.310	-0.840	3.613	3.09
2021-05-06	11.53	10.347	-2.288	3.814	3.10
2021-05-07	11.18	10.381	-3.036	3.643	3.11
2021-05-10	11.29	10.409	0.984	2.952	3.12
2021-05-11	11.42	10.439	1.151	3.189	3.13
2021-05-12	11.43	10.458	0.088	2.014	3.14
2021-05-13	11.26	10.481	-1.487	2.450	3.14
2021-05-14	11.54	10.500	2.487	1.954	3.15
2021-05-17	11.36	10.534	-1.560	3.553	3.16
2021-05-18	11.37	10.557	0.088	2.465	3.17
2021-05-19	11.4	10.573	0.264	1.671	3.17
2021-05-20	11.28	10.589	-1.053	1.754	3.18
2021-05-21	11.34	10.613	0.532	2.482	3.18
2021-05-24	11.09	10.633	-2.205	2.205	3.19
2021-05-25	11.22	10.654	1.172	2.164	3.20
2021-05-26	11.58	10.703	3.209	5.169	3.21
2021-05-27	11.69	10.729	0.950	2.591	3.22
2021-05-28	11.55	10.750	-1.198	2.224	3.23
2021-05-31	11.69	10.770	1.212	2.078	3.23
2021-06-01	11.85	10.796	1.369	2.566	3.24
2021-06-02	11.56	10.824	-2.447	2.954	3.25
2021-06-03	11.49	10.838	-0.606	1.471	3.25
2021-06-04	11.77	10.866	2.437	2.872	3.26
2021-06-07	11.89	10.886	1.020	1.954	3.27
2021-06-08	11.72	10.904	-1.430	1.850	3.27
2021-06-09	11.76	10.928	0.341	2.474	3.28
2021-06-10	11.97	10.956	1.786	2.806	3.29
2021-06-11	11.28	11.015	-5.764	6.266	3.30
2021-06-15	11	11.049	-2.482	3.723	3.31
2021-06-16	10.88	11.072	-1.091	2.545	3.32
2021-06-17	11.02	11.092	1.287	2.206	3.33
2021-06-18	11.06	11.112	0.363	2.178	3.33
2021-06-21	11.06	11.129	0.000	1.808	3.34
2021-06-22	11.05	11.145	-0.090	1.718	3.34
2021-06-23	11.09	11.159	0.362	1.538	3.35
2021-06-24	11.25	11.174	-0.442	1.593	3.35
2021-06-25	11.22	11.196	-0.267	2.311	3.36
2021-06-28	11.2	11.207	-0.178	1.248	3.36
2021-06-29	10.72	11.249	-4.286	4.643	3.37
2021-06-30	11.25	11.294	4.944	4.851	3.39
2021-07-01	10.98	11.323	-2.400	3.111	3.40
2021-07-02	10.82	11.342	-1.457	2.095	3.40
2021-07-05	10.94	11.358	1.109	1.848	3.41
2021-07-06	10.8	11.386	-1.280	3.108	3.42
2021-07-07	10.77	11.398	-0.278	1.296	3.42
2021-07-08	10.9	11.416	1.207	1.950	3.42
2021-07-09	11.09	11.453	1.743	4.037	3.44
2021-07-12	11.37	11.484	2.525	3.246	3.45
2021-07-13	11.32	11.498	-0.440	1.495	3.45
2021-07-14	11.07	11.523	-1.249	2.676	3.46
2021-07-15	10.85	11.564	-1.987	4.517	3.47
2021-07-16	10.8	11.579	-0.461	1.751	3.47
2021-07-19	10.83	11.597	0.278	1.944	3.48
2021-07-20	10.77	11.607	-0.554	1.108	3.48
2021-07-21	10.87	11.621	0.929	1.578	3.49
2021-07-22	10.89	11.631	0.184	1.104	3.49
2021-07-23	10.08	11.707	-7.438	9.091	3.51
2021-07-26	9.91	11.737	-1.687	3.571	3.52
2021-07-27	9.9	11.761	-0.101	2.926	3.53
2021-07-28	9.47	11.795	-4.343	4.242	3.54
2021-07-29	9.6	11.812	1.373	2.218	3.54
2021-07-30	9.78	11.843	1.875	3.750	3.55
2021-08-02	9.94	11.874	1.636	3.783	3.56
2021-08-03	9.8	11.892	-1.408	2.213	3.57
2021-08-04	9.86	11.904	0.612	1.429	3.57
2021-08-05	9.73	11.923	-1.318	2.333	3.58
2021-08-06	9.72	11.934	-0.103	1.336	3.58
2021-08-09	9.93	11.959	2.160	3.086	3.59
2021-08-10	9.94	11.974	0.101	1.813	3.59
2021-08-11	9.91	11.981	-0.302	0.805	3.59
2021-08-12	10.03	12.006	1.211	3.027	3.60
2021-08-13	9.98	12.020	-0.499	1.595	3.61
2021-08-16	9.95	12.032	-0.301	1.503	3.61
2021-08-17	9.66	12.057	-2.915	3.116	3.62
2021-08-18	9.68	12.068	0.207	1.346	3.62
2021-08-19	9.68	12.081	0.000	1.653	3.62
2021-08-20	9.69	12.095	0.103	1.756	3.63
2021-08-23	9.97	12.128	2.890	3.922	3.64
2021-08-24	9.93	12.144	-0.401	1.906	3.64
2021-08-25	10.09	12.164	1.611	2.417	3.65
2021-08-26	10	12.178	-0.892	1.685	3.65
2021-08-27	10.05	12.195	0.500	2.000	3.66
2021-08-30	10.36	12.222	3.085	3.184	3.67
2021-08-31	10.3	12.242	-0.579	2.317	3.67
2021-09-01	10.13	12.268	-1.650	3.107	3.68
2021-09-02	10.17	12.284	0.395	1.777	3.69
2021-09-03	10.32	12.306	1.475	2.557	3.69
2021-09-06	10.38	12.320	0.581	1.647	3.70
2021-09-07	10.42	12.333	0.385	1.541	3.70
2021-09-08	10.67	12.359	2.399	2.879	3.71
2021-09-09	10.84	12.395	1.593	4.030	3.72
2021-09-10	10.88	12.419	0.369	2.583	3.73
2021-09-13	10.83	12.439	-0.460	2.206	3.73
2021-09-14	10.55	12.464	-2.585	2.955	3.74
2021-09-15	10.63	12.479	0.758	1.611	3.74
2021-09-16	10.51	12.508	-1.129	3.293	3.75
2021-09-17	10.33	12.537	-1.713	3.425	3.76
2021-09-22	10.37	12.555	0.387	2.130	3.77
2021-09-23	10.37	12.570	0.000	1.639	3.77
2021-09-24	10.01	12.601	-3.472	3.761	3.78
2021-09-27	9.89	12.632	-1.199	3.796	3.79
2021-09-28	9.89	12.645	0.000	1.517	3.79
2021-09-29	9.78	12.662	-1.112	2.123	3.80
2021-09-30	9.9	12.675	1.227	1.534	3.80
2021-10-08	10.15	12.694	2.525	2.222	3.81
2021-10-11	10.05	12.705	-0.985	1.379	3.81
2021-10-12	9.85	12.731	-1.990	3.184	3.82
2021-10-13	9.92	12.744	0.711	1.523	3.82
2021-10-14	9.9	12.754	-0.202	1.210	3.83
2021-10-15	9.81	12.764	-0.909	1.212	3.83
2021-10-18	9.85	12.775	0.408	1.325	3.83
2021-10-19	9.92	12.789	0.711	1.726	3.84
2021-10-20	9.8	12.802	-1.210	1.613	3.84
2021-10-21	9.62	12.824	-1.837	2.755	3.85
2021-10-22	9.57	12.832	-0.520	1.040	3.85
2021-10-25	9.84	12.853	2.821	2.508	3.86
2021-10-26	10.04	12.874	2.033	2.541	3.86
2021-10-27	9.8	12.899	-2.390	3.088	3.87
2021-10-28	9.92	12.919	1.224	2.347	3.88
2021-10-29	10.22	12.951	3.024	3.730	3.89
2021-11-01	10.43	12.981	2.055	3.523	3.89
2021-11-02	10.35	13.004	-0.767	2.685	3.90
2021-11-03	10.41	13.025	0.580	2.415	3.91
2021-11-04	10.5	13.045	0.865	2.209	3.91
2021-11-05	10.47	13.063	-0.286	2.095	3.92
2021-11-08	10.38	13.084	-0.860	2.483	3.93
2021-11-09	10.45	13.100	0.674	1.734	3.93
2021-11-10	10.66	13.136	2.010	4.115	3.94
2021-11-11	10.73	13.156	0.657	2.251	3.95
2021-11-12	10.89	13.180	1.491	2.610	3.95
2021-11-15	10.95	13.203	0.551	2.571	3.96
2021-11-16	10.84	13.230	-1.005	2.922	3.97
2021-11-17	11.06	13.248	2.030	1.937	3.97
2021-11-18	10.83	13.273	-2.080	2.803	3.98
2021-11-19	11.06	13.304	2.124	3.324	3.99
2021-11-22	11.08	13.315	0.181	1.266	3.99
2021-11-23	11.22	13.342	1.264	2.888	4.00
2021-11-24	11.09	13.356	-1.159	1.515	4.01
2021-11-25	10.93	13.376	-1.443	2.164	4.01
2021-11-26	10.8	13.401	-1.189	2.836	4.02
2021-11-29	10.64	13.421	-1.481	2.222	4.03
2021-11-30	11.71	13.516	10.056	9.680	4.05
2021-12-01	11.42	13.561	-2.477	4.782	4.07
2021-12-02	11.2	13.600	-1.926	4.203	4.08
2021-12-03	11.38	13.623	1.607	2.411	4.09
2021-12-06	11.3	13.665	-0.703	4.394	4.10
2021-12-07	10.95	13.711	-3.097	5.133	4.11
2021-12-08	11.1	13.728	1.370	1.735	4.12
2021-12-09	11.15	13.752	0.450	2.613	4.13
2021-12-10	11.1	13.768	-0.448	1.794	4.13
2021-12-13	11.22	13.791	1.081	2.432	4.14
2021-12-14	11.08	13.808	-1.248	1.872	4.14
2021-12-15	11.22	13.845	1.264	3.881	4.15
2021-12-16	11.3	13.861	0.713	1.783	4.16
2021-12-17	11.03	13.884	-2.389	2.478	4.17
2021-12-20	10.8	13.908	-2.085	2.629	4.17
2021-12-21	10.91	13.921	1.019	1.389	4.18
2021-12-22	11.21	13.954	2.750	3.575	4.19
2021-12-23	11.08	13.966	-1.160	1.338	4.19
2021-12-24	11.01	13.985	-0.632	1.986	4.20
2021-12-27	11.18	14.005	1.544	2.180	4.20
2021-12-28	11.22	14.017	0.358	1.342	4.21
2021-12-29	11.04	14.035	-1.604	1.872	4.21
2021-12-30	11.36	14.075	2.899	4.257	4.22
2021-12-31	11.41	14.089	0.440	1.496	4.23
2022-01-04	11.5	14.103	0.789	1.490	4.23
2022-01-05	11.41	14.139	-0.783	3.739	4.24
2022-01-06	11.44	14.159	0.263	2.103	4.25
2022-01-07	11.99	14.228	4.808	6.906	4.27
2022-01-10	12.14	14.282	1.251	5.338	4.28
2022-01-11	12.23	14.337	0.741	5.437	4.30
2022-01-12	12.17	14.361	-0.491	2.371	4.31
2022-01-13	12.38	14.403	1.726	4.026	4.32
2022-01-14	12.04	14.435	-2.746	3.231	4.33
2022-01-17	12.53	14.511	4.070	7.226	4.35
2022-01-18	12.23	14.545	-2.394	3.352	4.36
2022-01-19	12.1	14.576	-1.063	3.025	4.37
2022-01-20	11.6	14.622	-4.132	4.793	4.39
2022-01-21	11.56	14.653	-0.345	3.190	4.40
2022-01-24	10.66	14.689	-7.785	4.152	4.41
2022-01-25	10.13	14.742	-4.972	6.191	4.42
2022-01-26	10.24	14.757	1.086	1.777	4.43
2022-01-27	9.96	14.782	-2.734	3.027	4.43
2022-01-28	9.99	14.803	0.301	2.510	4.44
2022-02-07	10.13	14.821	1.401	2.102	4.45
2022-02-08	10.33	14.846	1.974	2.962	4.45
2022-02-09	10.46	14.866	1.258	2.323	4.46
2022-02-10	10.5	14.886	0.382	2.199	4.47
2022-02-11	10.23	14.911	-2.571	2.952	4.47
2022-02-14	10.19	14.934	-0.391	2.737	4.48
2022-02-15	10.2	14.950	0.098	1.865	4.48
2022-02-16	10.37	14.960	1.667	1.176	4.49
2022-02-17	10.25	14.977	-1.157	1.929	4.49
2022-02-18	10.29	14.987	0.390	1.171	4.50
2022-02-21	10.46	15.004	1.652	1.944	4.50
2022-02-22	10.23	15.017	-2.199	1.530	4.50
2022-02-23	10.43	15.034	1.955	1.955	4.51
2022-02-24	10.06	15.071	-3.547	4.506	4.52
2022-02-25	10.23	15.087	1.690	1.889	4.53
2022-02-28	10.13	15.107	-0.978	2.346	4.53
2022-03-01	10.21	15.116	0.790	0.987	4.53
2022-03-02	10	15.130	-2.057	1.665	4.54
2022-03-03	10.04	15.141	0.400	1.400	4.54
2022-03-04	9.95	15.156	-0.896	1.793	4.55
2022-03-07	9.62	15.189	-3.317	4.121	4.56
2022-03-08	9.45	15.218	-1.767	3.638	4.57
2022-03-09	9.13	15.278	-3.386	7.937	4.58
2022-03-10	9.23	15.298	1.095	2.629	4.59
2022-03-11	9.3	15.333	0.758	4.442	4.60
2022-03-14	9.11	15.348	-2.043	2.043	4.60
2022-03-15	8.61	15.387	-5.488	5.379	4.62
2022-03-16	8.86	15.423	2.904	4.878	4.63
2022-03-17	8.98	15.442	1.354	2.483	4.63
2022-03-18	8.99	15.451	0.111	1.225	4.64
2022-03-21	8.98	15.466	-0.111	2.002	4.64
2022-03-22	8.94	15.481	-0.445	2.004	4.64
2022-03-23	8.98	15.488	0.447	1.007	4.65
2022-03-24	8.82	15.499	-1.782	1.448	4.65
2022-03-25	8.79	15.508	-0.340	1.247	4.65
2022-03-28	8.82	15.534	0.341	3.527	4.66
2022-03-29	8.67	15.551	-1.701	2.381	4.67
2022-03-30	8.8	15.565	1.499	1.961	4.67
2022-03-31	8.85	15.591	0.568	3.523	4.68
2022-04-01	8.08	15.638	-8.701	6.893	4.69
2022-04-06	8.01	15.654	-0.866	2.351	4.70
2022-04-07	7.98	15.683	-0.375	4.494	4.71
2022-04-08	7.87	15.703	-1.378	3.008	4.71
2022-04-11	7.81	15.721	-0.762	2.795	4.72
2022-04-12	7.95	15.742	1.793	3.073	4.72
2022-04-13	7.82	15.750	-1.635	1.258	4.72
2022-04-14	7.92	15.757	1.279	1.151	4.73
2022-04-15	7.84	15.768	-1.010	1.641	4.73
2022-04-18	7.88	15.786	0.510	2.679	4.74
2022-04-19	7.92	15.800	0.508	2.157	4.74
2022-04-20	7.81	15.817	-1.389	2.652	4.75
2022-04-21	7.63	15.841	-2.305	3.713	4.75
2022-04-22	7.62	15.868	-0.131	4.325	4.76
2022-04-25	6.88	15.922	-9.711	9.318	4.78
2022-04-26	6.68	15.951	-2.907	5.233	4.79
2022-04-27	6.93	15.985	3.743	5.988	4.80
2022-04-28	6.77	16.009	-2.309	4.185	4.80
2022-04-29	7.07	16.040	4.431	5.318	4.81
2022-05-05	7.11	16.054	0.566	2.263	4.82
2022-05-06	7	16.067	-1.547	2.250	4.82
2022-05-09	7.15	16.081	2.143	2.286	4.82
2022-05-10	7.2	16.097	0.699	2.657	4.83
2022-05-11	7.24	16.112	0.556	2.500	4.83
2022-05-12	7.22	16.122	-0.276	1.796	4.84
2022-05-13	7.28	16.130	0.831	1.247	4.84
2022-05-16	7.25	16.142	-0.412	1.923	4.84
2022-05-17	7.28	16.157	0.414	2.483	4.85
2022-05-18	7.31	16.168	0.412	1.923	4.85
2022-05-19	7.41	16.192	1.368	3.830	4.86
2022-05-20	7.49	16.201	1.080	1.484	4.86
2022-05-23	7.69	16.220	2.670	2.937	4.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎