券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-14 | 57.75 | 0 | 0 | 0 | 0 |
| 2021-09-14 | 46.72 | 0.770 | -19.100 | 19.775 | 0.23 |
| 2021-09-15 | 46.55 | 0.936 | -19.394 | 4.294 | 0.28 |
| 2021-09-16 | 40.36 | 1.427 | -13.298 | 14.586 | 0.43 |
| 2021-09-17 | 38.71 | 1.724 | -4.088 | 9.217 | 0.52 |
| 2021-09-22 | 38.73 | 1.930 | 0.052 | 6.381 | 0.58 |
| 2021-09-23 | 36.95 | 2.141 | -4.596 | 6.842 | 0.64 |
| 2021-09-24 | 36.99 | 2.379 | 0.108 | 7.713 | 0.71 |
| 2021-09-27 | 34.58 | 2.670 | -6.515 | 10.111 | 0.80 |
| 2021-09-28 | 35.51 | 2.828 | 2.689 | 5.321 | 0.85 |
| 2021-09-29 | 35.95 | 3.042 | 1.239 | 7.153 | 0.91 |
| 2021-09-30 | 38.6 | 3.292 | 7.371 | 7.789 | 0.99 |
| 2021-10-08 | 37.75 | 3.464 | -2.202 | 5.440 | 1.04 |
| 2021-10-11 | 37.98 | 3.585 | 0.609 | 3.841 | 1.08 |
| 2021-10-12 | 35.15 | 3.872 | -7.451 | 9.795 | 1.16 |
| 2021-10-13 | 38.15 | 4.210 | 8.535 | 10.640 | 1.26 |
| 2021-10-14 | 38.36 | 4.334 | 0.550 | 3.879 | 1.30 |
| 2021-10-15 | 40.43 | 4.674 | 5.396 | 10.089 | 1.40 |
| 2021-10-18 | 43.21 | 5.014 | 6.876 | 9.448 | 1.50 |
| 2021-10-19 | 43.9 | 5.229 | 1.597 | 5.878 | 1.57 |
| 2021-10-20 | 46.45 | 5.575 | 5.809 | 8.929 | 1.67 |
| 2021-10-21 | 47.51 | 5.879 | 2.282 | 7.686 | 1.76 |
| 2021-10-22 | 45.24 | 6.079 | -4.778 | 5.283 | 1.82 |
| 2021-10-25 | 47.6 | 6.578 | 5.217 | 12.599 | 1.97 |
| 2021-10-26 | 46.04 | 6.772 | -3.277 | 5.042 | 2.03 |
| 2021-10-27 | 45.7 | 6.927 | -0.738 | 4.083 | 2.08 |
| 2021-10-28 | 42.93 | 7.227 | -6.061 | 8.381 | 2.17 |
| 2021-10-29 | 42.74 | 7.403 | -0.443 | 4.938 | 2.22 |
| 2021-11-01 | 49.65 | 8.163 | 16.168 | 18.367 | 2.45 |
| 2021-11-02 | 48.13 | 8.449 | -3.061 | 7.130 | 2.53 |
| 2021-11-03 | 47.03 | 8.595 | -2.285 | 3.719 | 2.58 |
| 2021-11-04 | 48.1 | 8.780 | 2.275 | 4.635 | 2.63 |
| 2021-11-05 | 47.1 | 9.106 | -2.079 | 8.295 | 2.73 |
| 2021-11-08 | 49.55 | 9.350 | 5.202 | 5.902 | 2.80 |
| 2021-11-09 | 49.25 | 9.437 | -0.605 | 2.119 | 2.83 |
| 2021-11-10 | 47.55 | 9.668 | -3.452 | 5.848 | 2.90 |
| 2021-11-11 | 47.04 | 9.840 | -1.073 | 4.374 | 2.95 |
| 2021-11-12 | 47.05 | 10.039 | 0.021 | 5.081 | 3.01 |
| 2021-11-15 | 45.18 | 10.257 | -3.974 | 5.781 | 3.08 |
| 2021-11-16 | 43.75 | 10.490 | -3.165 | 6.397 | 3.15 |
| 2021-11-17 | 46.4 | 10.727 | 6.057 | 6.126 | 3.22 |
| 2021-11-18 | 48.67 | 11.064 | 4.892 | 8.319 | 3.32 |
| 2021-11-19 | 51.24 | 11.422 | 5.280 | 8.383 | 3.43 |
| 2021-11-22 | 54.25 | 11.756 | 5.874 | 7.377 | 3.53 |
| 2021-11-23 | 52.86 | 11.968 | -2.562 | 4.829 | 3.59 |
| 2021-11-24 | 52.34 | 12.165 | -0.984 | 4.502 | 3.65 |
| 2021-11-25 | 53.13 | 12.467 | 1.509 | 6.821 | 3.74 |
| 2021-11-26 | 54.75 | 12.706 | 3.049 | 5.232 | 3.81 |
| 2021-11-29 | 55.06 | 12.906 | 0.566 | 4.365 | 3.87 |
| 2021-11-30 | 53.38 | 13.156 | -3.051 | 5.630 | 3.95 |
| 2021-12-01 | 53.63 | 13.333 | 0.468 | 3.953 | 4.00 |
| 2021-12-02 | 52.75 | 13.535 | -1.641 | 4.587 | 4.06 |
| 2021-12-03 | 52.55 | 13.713 | -0.379 | 4.076 | 4.11 |
| 2021-12-06 | 51.67 | 13.870 | -1.675 | 3.654 | 4.16 |
| 2021-12-07 | 50.45 | 14.077 | -2.361 | 4.916 | 4.22 |
| 2021-12-08 | 54.06 | 14.400 | 7.156 | 7.175 | 4.32 |
| 2021-12-09 | 53.69 | 14.529 | -0.684 | 2.867 | 4.36 |
| 2021-12-10 | 54.17 | 14.777 | 0.894 | 5.495 | 4.43 |
| 2021-12-13 | 52.38 | 14.997 | -3.304 | 5.058 | 4.50 |
| 2021-12-14 | 52.21 | 15.126 | -0.325 | 2.959 | 4.54 |
| 2021-12-15 | 51.45 | 15.268 | -1.456 | 3.314 | 4.58 |
| 2021-12-16 | 51.79 | 15.335 | 0.661 | 1.555 | 4.60 |
| 2021-12-17 | 47.65 | 15.715 | -7.994 | 9.558 | 4.71 |
| 2021-12-20 | 45.95 | 15.900 | -3.568 | 4.827 | 4.77 |
| 2021-12-21 | 47.35 | 16.083 | 3.047 | 4.635 | 4.82 |
| 2021-12-22 | 50 | 16.391 | 5.597 | 7.392 | 4.92 |
| 2021-12-23 | 48.87 | 16.569 | -2.260 | 4.380 | 4.97 |
| 2021-12-24 | 46.4 | 16.767 | -5.054 | 5.116 | 5.03 |
| 2021-12-27 | 46.49 | 16.876 | 0.194 | 2.823 | 5.06 |
| 2021-12-28 | 47.41 | 16.999 | 1.979 | 3.119 | 5.10 |
| 2021-12-29 | 47.15 | 17.121 | -0.548 | 3.101 | 5.14 |
| 2021-12-30 | 49.34 | 17.449 | 4.645 | 7.975 | 5.23 |
| 2021-12-31 | 50.13 | 17.563 | 1.601 | 2.736 | 5.27 |
| 2022-01-04 | 49.01 | 17.783 | -2.234 | 5.366 | 5.33 |
| 2022-01-05 | 47.72 | 17.934 | -2.632 | 3.816 | 5.38 |
| 2022-01-06 | 48.14 | 18.079 | 0.880 | 3.604 | 5.42 |
| 2022-01-07 | 45.95 | 18.300 | -4.549 | 5.775 | 5.49 |
| 2022-01-10 | 46.23 | 18.463 | 0.609 | 4.222 | 5.54 |
| 2022-01-11 | 44.67 | 18.636 | -3.374 | 4.651 | 5.59 |
| 2022-01-12 | 47.34 | 18.892 | 5.977 | 6.492 | 5.67 |
| 2022-01-13 | 46.86 | 19.110 | -1.014 | 5.577 | 5.73 |
| 2022-01-14 | 47.42 | 19.234 | 1.195 | 3.137 | 5.77 |
| 2022-01-17 | 48.81 | 19.391 | 2.931 | 3.859 | 5.82 |
| 2022-01-18 | 47.3 | 19.576 | -3.094 | 4.692 | 5.87 |
| 2022-01-19 | 46.64 | 19.685 | -1.395 | 2.812 | 5.91 |
| 2022-01-20 | 46 | 19.825 | -1.372 | 3.666 | 5.95 |
| 2022-01-21 | 46.24 | 19.951 | 0.522 | 3.261 | 5.99 |
| 2022-01-24 | 47.28 | 20.132 | 2.249 | 4.585 | 6.04 |
| 2022-01-25 | 45.05 | 20.338 | -4.717 | 5.499 | 6.10 |
| 2022-01-26 | 45.27 | 20.439 | 0.488 | 2.664 | 6.13 |
| 2022-01-27 | 43.75 | 20.649 | -3.358 | 5.765 | 6.19 |
| 2022-01-28 | 45.14 | 20.941 | 3.177 | 7.771 | 6.28 |
| 2022-02-07 | 47.13 | 21.174 | 4.409 | 5.937 | 6.35 |
| 2022-02-08 | 47.24 | 21.316 | 0.233 | 3.586 | 6.39 |
| 2022-02-09 | 47.99 | 21.438 | 1.588 | 3.069 | 6.43 |
| 2022-02-10 | 50.49 | 21.687 | 5.209 | 5.918 | 6.51 |
| 2022-02-11 | 49.95 | 21.806 | -1.070 | 2.852 | 6.54 |
| 2022-02-14 | 49.12 | 22.013 | -1.662 | 5.065 | 6.60 |
| 2022-02-15 | 52.54 | 22.357 | 6.963 | 7.858 | 6.71 |
| 2022-02-16 | 54.26 | 22.592 | 3.274 | 5.196 | 6.78 |
| 2022-02-17 | 53.78 | 22.710 | -0.885 | 2.617 | 6.81 |
| 2022-02-18 | 53.35 | 22.866 | -0.800 | 3.514 | 6.86 |
| 2022-02-21 | 53.54 | 23.091 | 0.356 | 5.042 | 6.93 |
| 2022-02-22 | 53.01 | 23.197 | -0.990 | 2.409 | 6.96 |
| 2022-02-23 | 57.83 | 23.726 | 9.093 | 10.979 | 7.12 |
| 2022-02-24 | 57.6 | 24.008 | -0.398 | 5.862 | 7.20 |
| 2022-02-25 | 58.77 | 24.219 | 2.031 | 4.306 | 7.27 |
| 2022-02-28 | 61.1 | 24.446 | 3.965 | 4.475 | 7.33 |
| 2022-03-01 | 61.2 | 24.705 | 0.164 | 5.074 | 7.41 |
| 2022-03-02 | 61.2 | 24.944 | 0.000 | 4.690 | 7.48 |
| 2022-03-03 | 61.16 | 25.163 | -0.065 | 4.297 | 7.55 |
| 2022-03-04 | 60.73 | 25.384 | -0.703 | 4.366 | 7.62 |
| 2022-03-07 | 58.79 | 25.680 | -3.194 | 6.043 | 7.70 |
| 2022-03-08 | 53.87 | 26.245 | -8.369 | 12.570 | 7.87 |
| 2022-03-09 | 51.14 | 26.736 | -5.068 | 11.528 | 8.02 |
| 2022-03-10 | 54.12 | 26.890 | 5.827 | 3.422 | 8.07 |
| 2022-03-11 | 56.8 | 27.263 | 4.952 | 7.871 | 8.18 |
| 2022-03-14 | 54.69 | 27.427 | -3.715 | 3.592 | 8.23 |
| 2022-03-15 | 53.06 | 27.809 | -2.980 | 8.649 | 8.34 |
| 2022-03-16 | 60.16 | 28.420 | 13.381 | 12.194 | 8.53 |
| 2022-03-17 | 61.2 | 28.665 | 1.729 | 4.804 | 8.60 |
| 2022-03-18 | 60.25 | 28.911 | -1.552 | 4.902 | 8.67 |
| 2022-03-21 | 60.75 | 29.155 | 0.830 | 4.813 | 8.75 |
| 2022-03-22 | 59.65 | 29.324 | -1.811 | 3.407 | 8.80 |
| 2022-03-23 | 59.31 | 29.646 | -0.570 | 6.505 | 8.89 |
| 2022-03-24 | 57.59 | 29.886 | -2.900 | 5.008 | 8.97 |
| 2022-03-25 | 54.99 | 30.198 | -4.515 | 6.807 | 9.06 |
| 2022-03-28 | 53.33 | 30.476 | -3.019 | 6.256 | 9.14 |
| 2022-03-29 | 53.55 | 30.675 | 0.413 | 4.463 | 9.20 |
| 2022-03-30 | 56.14 | 30.944 | 4.837 | 5.752 | 9.28 |
| 2022-03-31 | 55.13 | 31.313 | -1.799 | 8.016 | 9.39 |
| 2022-04-01 | 55.55 | 31.612 | 0.762 | 6.476 | 9.48 |
| 2022-04-06 | 55.55 | 31.812 | 0.000 | 4.302 | 9.54 |
| 2022-04-07 | 54.99 | 32.000 | -1.008 | 4.104 | 9.60 |
| 2022-04-08 | 57 | 32.301 | 3.655 | 6.347 | 9.69 |
| 2022-04-11 | 52.31 | 32.787 | -8.228 | 11.140 | 9.84 |
| 2022-04-12 | 52.25 | 32.938 | -0.115 | 3.479 | 9.88 |
| 2022-04-13 | 51.56 | 33.179 | -1.321 | 5.608 | 9.95 |
| 2022-04-14 | 50.41 | 33.400 | -2.230 | 5.256 | 10.02 |
| 2022-04-15 | 51.93 | 33.733 | 3.015 | 7.697 | 10.12 |
| 2022-04-18 | 52.65 | 33.924 | 1.386 | 4.352 | 10.18 |
| 2022-04-19 | 51.25 | 34.124 | -2.659 | 4.672 | 10.24 |
| 2022-04-20 | 49.46 | 34.328 | -3.493 | 4.956 | 10.30 |
| 2022-04-21 | 46.62 | 34.623 | -5.742 | 7.602 | 10.39 |
| 2022-04-22 | 47.45 | 34.821 | 1.780 | 4.998 | 10.45 |
| 2022-04-25 | 47.05 | 35.170 | -0.843 | 8.915 | 10.55 |
| 2022-04-26 | 46.63 | 35.470 | -0.893 | 7.715 | 10.64 |
| 2022-04-27 | 50.77 | 36.118 | 8.878 | 15.312 | 10.84 |
| 2022-04-28 | 50.65 | 36.336 | -0.236 | 5.161 | 10.90 |
| 2022-04-29 | 51.04 | 36.551 | 0.770 | 5.054 | 10.97 |
| 2022-05-05 | 48.26 | 36.791 | -5.447 | 5.976 | 11.04 |
| 2022-05-06 | 47.81 | 36.981 | -0.932 | 4.766 | 11.09 |
| 2022-05-09 | 47.1 | 37.195 | -1.485 | 5.459 | 11.16 |
| 2022-05-10 | 47.77 | 37.445 | 1.423 | 6.263 | 11.23 |
| 2022-05-11 | 50.59 | 37.809 | 5.903 | 8.646 | 11.34 |
| 2022-05-12 | 49.98 | 37.992 | -1.206 | 4.388 | 11.40 |
| 2022-05-13 | 50.61 | 38.138 | 1.261 | 3.461 | 11.44 |
| 2022-05-16 | 50.63 | 38.338 | 0.040 | 4.742 | 11.50 |
| 2022-05-17 | 51.56 | 38.504 | 1.837 | 3.871 | 11.55 |
| 2022-05-18 | 51.61 | 38.638 | 0.097 | 3.103 | 11.59 |
| 2022-05-19 | 52 | 38.775 | 0.756 | 3.158 | 11.63 |
| 2022-05-20 | 51.05 | 38.941 | -1.827 | 3.923 | 11.68 |
| 2022-05-23 | 50.27 | 39.097 | -1.528 | 3.722 | 11.73 |