济川药业融券券源 济川药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.29	0	0	0	0
2020-04-28	20.81	0.093	2.563	5.372	0.03
2020-04-29	20.64	0.122	-0.817	1.682	0.04
2020-04-30	20.72	0.141	0.388	1.114	0.04
2020-05-06	21.23	0.205	2.461	3.620	0.06
2020-05-07	21.36	0.239	0.612	1.884	0.07
2020-05-08	21.53	0.267	0.796	1.545	0.08
2020-05-11	23.08	0.334	7.199	3.484	0.10
2020-05-12	22.4	0.426	-2.946	4.939	0.13
2020-05-13	22.13	0.487	-1.205	3.304	0.15
2020-05-14	21.85	0.514	-1.265	1.491	0.15
2020-05-15	21.96	0.545	0.503	1.693	0.16
2020-05-18	21.83	0.581	-0.592	1.958	0.17
2020-05-19	21.98	0.601	0.687	1.145	0.18
2020-05-20	21.55	0.640	-1.956	2.138	0.19
2020-05-21	21.62	0.673	0.325	1.856	0.20
2020-05-22	21.02	0.749	-2.775	4.348	0.22
2020-05-25	21.19	0.804	0.809	3.092	0.24
2020-05-26	21.78	0.862	2.784	3.209	0.26
2020-05-27	22.61	0.952	3.811	4.775	0.29
2020-05-28	22.28	1.010	-1.460	3.096	0.30
2020-05-29	21.96	1.041	-1.436	1.706	0.31
2020-06-01	22.36	1.089	1.821	2.596	0.33
2020-06-02	22.5	1.120	0.626	1.610	0.34
2020-06-03	22.43	1.189	-0.311	3.733	0.36
2020-06-04	22.25	1.234	-0.802	2.407	0.37
2020-06-05	22.08	1.269	-0.764	1.888	0.38
2020-06-08	22.72	1.332	2.899	3.351	0.40
2020-06-09	22.97	1.373	1.100	2.157	0.41
2020-06-10	22.97	1.418	0.000	2.307	0.43
2020-06-11	22.43	1.478	-2.351	3.222	0.44
2020-06-12	23.24	1.588	3.611	5.707	0.48
2020-06-15	23.59	1.648	1.506	3.055	0.49
2020-06-16	23.62	1.693	0.127	2.247	0.51
2020-06-17	24.74	1.805	4.742	5.461	0.54
2020-06-18	24.4	1.872	-1.374	3.274	0.56
2020-06-19	24.68	1.943	1.148	3.484	0.58
2020-06-22	24.48	1.984	-0.810	1.985	0.60
2020-06-23	24.13	2.036	-1.430	2.574	0.61
2020-06-24	23.88	2.083	-1.036	2.362	0.62
2020-06-29	24.3	2.168	1.759	4.229	0.65
2020-06-30	25.46	2.319	4.774	7.119	0.70
2020-07-01	25.41	2.416	-0.196	4.556	0.72
2020-07-02	25.38	2.480	-0.118	3.030	0.74
2020-07-03	25.97	2.575	2.325	4.413	0.77
2020-07-06	26.29	2.633	1.232	2.618	0.79
2020-07-07	26.55	2.710	0.989	3.499	0.81
2020-07-08	26.5	2.754	-0.188	1.996	0.83
2020-07-09	27.23	2.861	2.755	4.717	0.86
2020-07-10	27.03	2.935	-0.734	3.268	0.88
2020-07-13	27.85	3.048	4.778	4.853	0.91
2020-07-14	28.74	3.163	3.196	4.811	0.95
2020-07-15	28.5	3.241	-0.835	3.305	0.97
2020-07-16	25.65	3.469	-10.000	10.667	1.04
2020-07-17	26.12	3.582	1.832	5.185	1.07
2020-07-20	26.52	3.649	1.531	3.025	1.09
2020-07-21	26.65	3.714	0.490	2.941	1.11
2020-07-22	26.84	3.792	0.713	3.490	1.14
2020-07-23	25.56	3.864	-4.769	3.353	1.16
2020-07-24	24.17	3.984	-5.438	5.986	1.20
2020-07-27	23.73	4.058	-1.820	3.724	1.22
2020-07-28	23.87	4.091	0.590	1.643	1.23
2020-07-29	24.59	4.167	3.016	3.729	1.25
2020-07-30	24.68	4.233	0.366	3.213	1.27
2020-07-31	24.87	4.288	0.770	2.634	1.29
2020-08-03	25.44	4.351	2.292	2.975	1.31
2020-08-04	25.35	4.412	-0.354	2.869	1.32
2020-08-05	25	4.455	-1.381	2.091	1.34
2020-08-06	24.73	4.547	-1.080	4.480	1.36
2020-08-07	24.35	4.629	-1.537	4.044	1.39
2020-08-10	24.53	4.677	0.739	2.341	1.40
2020-08-11	24.24	4.732	-1.182	2.691	1.42
2020-08-12	23.82	4.800	-1.733	3.424	1.44
2020-08-13	23.65	4.843	-0.714	2.225	1.45
2020-08-14	23.79	4.874	0.592	1.522	1.46
2020-08-17	24.19	4.918	1.681	2.186	1.48
2020-08-18	24.63	4.979	1.819	2.976	1.49
2020-08-19	24.2	5.022	-1.746	2.152	1.51
2020-08-20	23.89	5.056	-1.281	1.694	1.52
2020-08-21	23.99	5.096	0.419	2.009	1.53
2020-08-24	23.73	5.141	-1.084	2.251	1.54
2020-08-25	23.67	5.176	-0.253	1.770	1.55
2020-08-26	23.37	5.221	-1.267	2.324	1.57
2020-08-27	22.95	5.290	-1.797	3.594	1.59
2020-08-28	23.74	5.361	3.442	3.617	1.61
2020-08-31	23.75	5.399	0.042	1.896	1.62
2020-09-01	23.75	5.433	0.000	1.726	1.63
2020-09-02	23.55	5.490	-0.842	2.905	1.65
2020-09-03	24.04	5.572	2.081	4.119	1.67
2020-09-04	23.95	5.630	-0.374	2.870	1.69
2020-09-07	24.01	5.716	0.251	4.301	1.71
2020-09-08	24.33	5.755	1.333	1.958	1.73
2020-09-09	23.57	5.817	-3.124	3.165	1.75
2020-09-10	23.24	5.877	-1.400	3.097	1.76
2020-09-11	23.24	5.921	0.000	2.238	1.78
2020-09-14	22.94	5.975	-1.291	2.840	1.79
2020-09-15	23.05	6.020	0.480	2.354	1.81
2020-09-16	22.82	6.069	-0.998	2.560	1.82
2020-09-17	22.37	6.123	-1.972	2.892	1.84
2020-09-18	22.72	6.158	1.565	1.833	1.85
2020-09-21	22.72	6.184	0.000	1.408	1.86
2020-09-22	22.55	6.216	-0.748	1.673	1.86
2020-09-23	22.45	6.246	-0.443	1.596	1.87
2020-09-24	21.65	6.316	-3.563	3.920	1.89
2020-09-25	21.54	6.351	-0.508	1.940	1.91
2020-09-28	21.12	6.407	-1.950	3.203	1.92
2020-09-29	21.41	6.445	1.373	2.131	1.93
2020-09-30	21.7	6.483	1.355	2.102	1.95
2020-10-09	22.36	6.550	3.041	3.548	1.96
2020-10-12	22.95	6.598	2.639	2.549	1.98
2020-10-13	22.95	6.623	0.000	1.307	1.99
2020-10-14	22.77	6.667	-0.784	2.309	2.00
2020-10-15	22.75	6.691	-0.088	1.274	2.01
2020-10-16	22.83	6.728	0.352	1.934	2.02
2020-10-19	22.53	6.771	-1.314	2.278	2.03
2020-10-20	22.52	6.796	-0.044	1.332	2.04
2020-10-21	22.46	6.827	-0.266	1.643	2.05
2020-10-22	22.28	6.868	-0.801	2.226	2.06
2020-10-23	22.17	6.904	-0.494	1.975	2.07
2020-10-26	21.72	6.952	-2.030	2.616	2.09
2020-10-27	21.88	6.989	0.737	2.026	2.10
2020-10-28	21.85	7.020	-0.137	1.737	2.11
2020-10-29	21.93	7.052	0.366	1.739	2.12
2020-10-30	21.65	7.087	-1.277	1.915	2.13
2020-11-02	21.42	7.117	-1.062	1.709	2.14
2020-11-03	21.73	7.159	1.447	2.288	2.15
2020-11-04	21.87	7.179	0.644	1.104	2.15
2020-11-05	22.22	7.208	1.600	1.600	2.16
2020-11-06	22.15	7.239	-0.315	1.665	2.17
2020-11-09	22.28	7.269	0.587	1.625	2.18
2020-11-10	22.01	7.304	-1.212	1.885	2.19
2020-11-11	21.77	7.330	-1.090	1.454	2.20
2020-11-12	21.7	7.350	-0.322	1.102	2.21
2020-11-13	21.75	7.375	0.230	1.382	2.21
2020-11-16	22.02	7.400	1.241	1.333	2.22
2020-11-17	21.85	7.428	-0.772	1.544	2.23
2020-11-18	22.01	7.449	0.732	1.144	2.23
2020-11-19	22.1	7.466	0.409	0.954	2.24
2020-11-20	22	7.485	-0.452	0.995	2.25
2020-11-23	21.81	7.513	-0.864	1.545	2.25
2020-11-24	21.7	7.530	-0.504	0.963	2.26
2020-11-25	21.6	7.549	-0.461	1.060	2.26
2020-11-26	21.64	7.563	0.185	0.741	2.27
2020-11-27	21.6	7.580	-0.185	0.970	2.27
2020-11-30	21.42	7.606	-0.833	1.435	2.28
2020-12-01	21.51	7.624	0.420	1.027	2.29
2020-12-02	21.6	7.645	0.418	1.162	2.29
2020-12-03	21.7	7.668	0.463	1.296	2.30
2020-12-04	21.69	7.688	-0.046	1.060	2.31
2020-12-07	21.46	7.713	-1.060	1.429	2.31
2020-12-08	21.39	7.725	-0.326	0.652	2.32
2020-12-09	21.17	7.750	-1.029	1.449	2.33
2020-12-10	21.37	7.776	0.945	1.464	2.33
2020-12-11	21.11	7.809	-1.217	1.872	2.34
2020-12-14	21.22	7.832	0.521	1.279	2.35
2020-12-15	21.05	7.847	-0.801	0.848	2.35
2020-12-16	20.76	7.877	-1.378	1.758	2.36
2020-12-17	20.65	7.935	-0.530	3.372	2.38
2020-12-18	20.41	7.962	-1.162	1.550	2.39
2020-12-21	20.09	7.994	-1.568	1.911	2.40
2020-12-22	20.41	8.065	1.593	4.181	2.42
2020-12-23	20.21	8.104	-0.980	2.352	2.43
2020-12-24	19.79	8.157	-2.078	3.167	2.45
2020-12-25	19.95	8.184	0.808	1.668	2.46
2020-12-28	19.63	8.220	-1.604	2.206	2.47
2020-12-29	19.73	8.240	0.509	1.223	2.47
2020-12-30	19.65	8.259	-0.405	1.115	2.48
2020-12-31	19.78	8.286	0.662	1.679	2.49
2021-01-04	19.83	8.311	0.253	1.517	2.49
2021-01-05	20.34	8.364	2.572	3.127	2.51
2021-01-06	20.17	8.398	-0.836	1.967	2.52
2021-01-07	19.73	8.446	-2.181	2.975	2.53
2021-01-08	19.97	8.478	1.216	1.926	2.54
2021-01-11	19.73	8.514	-1.202	2.153	2.55
2021-01-12	19.64	8.544	-0.456	1.825	2.56
2021-01-13	19.29	8.592	-1.782	3.004	2.58
2021-01-14	19.46	8.618	0.881	1.607	2.59
2021-01-15	19.57	8.642	0.565	1.490	2.59
2021-01-18	19.49	8.665	-0.409	1.380	2.60
2021-01-19	19.6	8.692	0.564	1.642	2.61
2021-01-20	19.44	8.711	-0.816	1.224	2.61
2021-01-21	19.46	8.725	0.103	0.823	2.62
2021-01-22	19.52	8.762	0.308	2.312	2.63
2021-01-25	19.2	8.792	-1.639	1.844	2.64
2021-01-26	18.71	8.833	-2.552	2.656	2.65
2021-01-27	18.55	8.873	-0.855	2.565	2.66
2021-01-28	18.04	8.916	-2.749	2.857	2.67
2021-01-29	18.1	8.956	0.333	2.661	2.69
2021-02-01	18.43	8.987	1.823	2.044	2.70
2021-02-02	19.24	9.101	4.395	7.054	2.73
2021-02-03	18.96	9.170	-1.455	4.366	2.75
2021-02-04	18.67	9.203	-1.530	2.162	2.76
2021-02-05	18.51	9.239	-0.857	2.303	2.77
2021-02-08	18.7	9.267	1.026	1.783	2.78
2021-02-09	18.89	9.305	1.016	2.460	2.79
2021-02-10	19.21	9.340	1.694	2.170	2.80
2021-02-18	19.48	9.370	1.406	1.874	2.81
2021-02-19	19.64	9.405	0.821	2.105	2.82
2021-02-22	19.85	9.445	1.069	2.444	2.83
2021-02-23	19.7	9.487	-0.756	2.519	2.85
2021-02-24	19.49	9.520	-1.066	2.030	2.86
2021-02-25	19.5	9.545	0.051	1.591	2.86
2021-02-26	19.4	9.561	-0.513	0.974	2.87
2021-03-01	19.83	9.594	2.216	2.010	2.88
2021-03-02	20.02	9.625	0.958	1.815	2.89
2021-03-03	19.97	9.648	-0.250	1.399	2.89
2021-03-04	20.04	9.665	0.351	1.002	2.90
2021-03-05	20.45	9.706	2.046	2.445	2.91
2021-03-08	20.29	9.750	-0.782	2.592	2.93
2021-03-09	20.04	9.812	-1.232	3.696	2.94
2021-03-10	19.6	9.862	-2.196	3.044	2.96
2021-03-11	19.85	9.890	1.276	1.684	2.97
2021-03-12	19.77	9.920	-0.403	1.864	2.98
2021-03-15	19.92	9.948	0.759	1.669	2.98
2021-03-16	20.2	9.971	1.406	1.355	2.99
2021-03-17	20.43	10.009	1.139	2.228	3.00
2021-03-18	20.28	10.046	-0.734	2.203	3.01
2021-03-19	20.11	10.075	-0.838	1.726	3.02
2021-03-22	20.13	10.099	0.099	1.442	3.03
2021-03-23	19.84	10.130	-1.441	1.888	3.04
2021-03-24	19.65	10.167	-0.958	2.218	3.05
2021-03-25	19.64	10.182	-0.051	0.916	3.05
2021-03-26	19.78	10.205	0.713	1.426	3.06
2021-03-29	19.66	10.224	-0.607	1.163	3.07
2021-03-30	19.65	10.239	-0.051	0.916	3.07
2021-03-31	19.52	10.260	-0.662	1.272	3.08
2021-04-01	19.71	10.294	0.973	2.100	3.09
2021-04-02	19.76	10.311	0.254	1.015	3.09
2021-04-06	19.56	10.342	-1.012	1.872	3.10
2021-04-07	19.48	10.362	-0.409	1.278	3.11
2021-04-08	19.51	10.376	0.154	0.821	3.11
2021-04-09	19.49	10.386	-0.103	0.666	3.12
2021-04-12	19.02	10.428	-2.411	2.617	3.13
2021-04-13	18.82	10.473	-1.052	2.892	3.14
2021-04-14	18.82	10.494	0.000	1.328	3.15
2021-04-15	18.77	10.513	-0.266	1.222	3.15
2021-04-16	19.29	10.554	2.770	2.557	3.17
2021-04-19	18.9	10.590	-2.022	2.281	3.18
2021-04-20	18.82	10.605	-0.423	0.952	3.18
2021-04-21	18.89	10.627	0.372	1.382	3.19
2021-04-22	19.12	10.653	1.218	1.641	3.20
2021-04-23	18.96	10.678	-0.837	1.569	3.20
2021-04-26	18.61	10.738	-1.846	3.903	3.22
2021-04-27	18.86	10.784	1.343	2.902	3.24
2021-04-28	19.1	10.838	1.273	3.393	3.25
2021-04-29	18.89	10.873	-1.099	2.199	3.26
2021-04-30	18.83	10.897	-0.318	1.535	3.27
2021-05-06	18.55	10.932	-1.487	2.284	3.28
2021-05-07	18.4	10.953	-0.809	1.348	3.29
2021-05-10	17.77	11.009	-3.424	3.804	3.30
2021-05-11	17.84	11.046	0.394	2.476	3.31
2021-05-12	17.75	11.073	-0.504	1.850	3.32
2021-05-13	18.48	11.178	4.113	6.817	3.35
2021-05-14	18.61	11.229	0.703	3.301	3.37
2021-05-17	18.45	11.262	-0.860	2.096	3.38
2021-05-18	18.59	11.284	0.759	1.463	3.39
2021-05-19	18.34	11.313	-1.345	1.883	3.39
2021-05-20	19.4	11.445	5.780	8.179	3.43
2021-05-21	18.86	11.494	-2.784	3.093	3.45
2021-05-24	18.62	11.529	-1.273	2.280	3.46
2021-05-25	18.79	11.570	0.913	2.632	3.47
2021-05-26	18.9	11.622	0.585	3.246	3.49
2021-05-27	18.51	11.658	-2.063	2.381	3.50
2021-05-28	18.36	11.701	-0.810	2.809	3.51
2021-05-31	18.2	11.718	-0.871	1.089	3.52
2021-06-01	18.54	11.751	1.868	2.143	3.53
2021-06-02	18.27	11.780	-1.456	1.942	3.53
2021-06-03	18.26	11.790	-0.055	0.657	3.54
2021-06-04	18.29	11.812	0.164	1.424	3.54
2021-06-07	18.27	11.825	-0.109	0.820	3.55
2021-06-08	18.36	11.846	0.493	1.423	3.55
2021-06-09	18.19	11.862	-0.926	1.035	3.56
2021-06-10	18.12	11.869	-0.385	0.440	3.56
2021-06-11	18.01	11.880	-0.607	0.773	3.56
2021-06-15	17.78	11.912	-1.277	2.165	3.57
2021-06-16	17.89	11.932	0.619	1.294	3.58
2021-06-17	17.82	11.943	-0.391	0.727	3.58
2021-06-18	17.68	11.969	-0.786	1.796	3.59
2021-06-21	17.53	11.982	-0.848	0.905	3.59
2021-06-22	17.68	12.012	0.856	2.054	3.60
2021-06-23	17.6	12.027	-0.452	0.962	3.61
2021-06-24	17.41	12.047	-1.023	1.421	3.61
2021-06-25	17.47	12.062	0.345	1.034	3.62
2021-06-28	17.77	12.094	1.717	2.175	3.63
2021-06-29	17.68	12.118	-0.506	1.632	3.64
2021-06-30	17.9	12.169	1.244	3.394	3.65
2021-07-01	18.36	12.240	2.570	4.637	3.67
2021-07-02	18.15	12.286	-1.144	3.050	3.69
2021-07-05	17.85	12.318	-1.653	2.149	3.70
2021-07-06	17.62	12.363	-1.289	3.025	3.71
2021-07-07	17.11	12.398	-2.894	2.497	3.72
2021-07-08	17.04	12.421	-0.409	1.578	3.73
2021-07-09	16.86	12.442	-1.056	1.526	3.73
2021-07-12	16.97	12.467	0.652	1.779	3.74
2021-07-13	16.83	12.475	-0.825	0.589	3.74
2021-07-14	16.7	12.495	-1.125	1.421	3.75
2021-07-15	16.36	12.529	-2.036	2.515	3.76
2021-07-16	16.32	12.551	-0.244	1.589	3.77
2021-07-19	16.68	12.599	2.206	3.431	3.78
2021-07-20	16.49	12.626	-1.139	1.978	3.79
2021-07-21	16.51	12.646	0.121	1.455	3.79
2021-07-22	16.27	12.668	-1.454	1.635	3.80
2021-07-23	16.13	12.681	-0.860	0.922	3.80
2021-07-26	15.62	12.726	-3.162	3.472	3.82
2021-07-27	15.11	12.781	-3.265	4.417	3.83
2021-07-28	15.28	12.814	1.125	2.581	3.84
2021-07-29	15.25	12.846	-0.196	2.487	3.85
2021-07-30	15.13	12.876	-0.787	2.426	3.86
2021-08-02	15.37	12.917	1.586	3.173	3.88
2021-08-03	15.48	12.947	0.716	2.342	3.88
2021-08-04	15.37	12.970	-0.711	1.744	3.89
2021-08-05	15.4	12.992	0.195	1.757	3.90
2021-08-06	15.29	13.012	-0.714	1.558	3.90
2021-08-09	15.59	13.051	1.962	3.009	3.92
2021-08-10	15.61	13.068	0.128	1.283	3.92
2021-08-11	15.49	13.106	-0.769	2.947	3.93
2021-08-12	15.25	13.136	-1.549	2.389	3.94
2021-08-13	15.19	13.155	-0.393	1.508	3.95
2021-08-16	15.19	13.172	0.000	1.317	3.95
2021-08-17	14.88	13.203	-2.041	2.502	3.96
2021-08-18	14.73	13.229	-1.008	2.151	3.97
2021-08-19	14.63	13.252	-0.679	1.833	3.98
2021-08-20	14.53	13.277	-0.684	2.119	3.98
2021-08-23	15.79	13.345	8.672	5.162	4.00
2021-08-24	16.17	13.421	2.407	5.636	4.03
2021-08-25	16.09	13.454	-0.495	2.474	4.04
2021-08-26	16.17	13.492	0.497	2.797	4.05
2021-08-27	16.02	13.519	-0.928	2.041	4.06
2021-08-30	16.67	13.590	4.057	5.119	4.08
2021-08-31	16.6	13.643	-0.420	3.779	4.09
2021-09-01	17.1	13.712	3.012	4.880	4.11
2021-09-02	16.93	13.749	-0.994	2.573	4.12
2021-09-03	16.94	13.785	0.059	2.599	4.14
2021-09-06	17.2	13.824	1.535	2.715	4.15
2021-09-07	17.23	13.845	0.174	1.453	4.15
2021-09-08	17.18	13.867	-0.290	1.567	4.16
2021-09-09	17.21	13.891	0.175	1.630	4.17
2021-09-10	17.27	13.912	0.349	1.453	4.17
2021-09-13	16.89	13.944	-2.200	2.258	4.18
2021-09-14	16.93	13.993	0.237	3.493	4.20
2021-09-15	16.91	14.035	-0.118	3.012	4.21
2021-09-16	16.85	14.063	-0.355	1.952	4.22
2021-09-17	17.22	14.115	2.196	3.620	4.23
2021-09-22	17.02	14.140	-1.161	1.800	4.24
2021-09-23	17.47	14.179	2.644	2.644	4.25
2021-09-24	17.1	14.220	-2.118	2.919	4.27
2021-09-27	16.61	14.275	-2.865	3.918	4.28
2021-09-28	17.11	14.329	3.010	3.853	4.30
2021-09-29	16.69	14.368	-2.455	2.747	4.31
2021-09-30	16.71	14.399	0.120	2.277	4.32
2021-10-08	17.06	14.442	2.095	2.992	4.33
2021-10-11	17.16	14.463	0.586	1.465	4.34
2021-10-12	16.96	14.496	-1.166	2.331	4.35
2021-10-13	17.6	14.572	3.774	5.189	4.37
2021-10-14	17.7	14.612	0.568	2.727	4.38
2021-10-15	17.28	14.652	-2.373	2.768	4.40
2021-10-18	16.99	14.683	-1.678	2.199	4.40
2021-10-19	16.7	14.713	-1.707	2.178	4.41
2021-10-20	16.46	14.749	-1.437	2.575	4.42
2021-10-21	16.65	14.767	1.154	1.337	4.43
2021-10-22	16.27	14.808	-2.282	3.003	4.44
2021-10-25	15.94	14.841	-2.028	2.520	4.45
2021-10-26	15.91	14.863	-0.188	1.631	4.46
2021-10-27	15.77	14.894	-0.880	2.388	4.47
2021-10-28	15.92	14.933	0.951	2.917	4.48
2021-10-29	16.11	14.994	1.193	4.523	4.50
2021-11-01	17.72	15.059	9.994	4.407	4.52
2021-11-02	17.83	15.103	0.621	2.935	4.53
2021-11-03	18.2	15.184	2.075	5.384	4.56
2021-11-04	18.37	15.234	0.934	3.242	4.57
2021-11-05	18.16	15.264	-1.143	1.960	4.58
2021-11-08	17.83	15.307	-1.817	2.919	4.59
2021-11-09	17.56	15.344	-1.514	2.524	4.60
2021-11-10	17.75	15.374	1.082	2.050	4.61
2021-11-11	19.53	15.374	10.028	0.000	4.61
2021-11-12	21.48	15.374	9.985	0.000	4.61
2021-11-15	20.85	15.583	-2.933	12.011	4.67
2021-11-16	19.38	15.708	-7.050	7.770	4.71
2021-11-17	19.16	15.752	-1.135	2.735	4.73
2021-11-18	18.48	15.817	-3.549	4.228	4.75
2021-11-19	18.53	15.853	0.271	2.327	4.76
2021-11-22	18.79	15.916	1.403	3.994	4.77
2021-11-23	18.58	15.946	-1.118	1.969	4.78
2021-11-24	18.66	15.980	0.431	2.153	4.79
2021-11-25	18.59	16.005	-0.375	1.661	4.80
2021-11-26	18.26	16.046	-1.775	2.690	4.81
2021-11-29	18.14	16.085	-0.657	2.574	4.83
2021-11-30	18.09	16.113	-0.276	1.874	4.83
2021-12-01	18.32	16.150	1.271	2.377	4.84
2021-12-02	18.11	16.171	-1.146	1.419	4.85
2021-12-03	18.41	16.238	1.657	4.362	4.87
2021-12-06	18.44	16.272	0.163	2.227	4.88
2021-12-07	18.75	16.313	1.681	2.603	4.89
2021-12-08	18.66	16.334	-0.480	1.333	4.90
2021-12-09	18.59	16.358	-0.375	1.554	4.91
2021-12-10	19.07	16.410	2.582	3.281	4.92
2021-12-13	19.87	16.551	4.195	8.495	4.97
2021-12-14	20	16.609	0.654	3.523	4.98
2021-12-15	19.96	16.646	-0.200	2.200	4.99
2021-12-16	21.96	16.839	10.020	10.571	5.05
2021-12-17	22.01	16.929	0.228	4.872	5.08
2021-12-20	23.8	17.128	8.133	10.041	5.14
2021-12-21	24.03	17.244	0.966	5.798	5.17
2021-12-22	24.69	17.364	2.747	5.826	5.21
2021-12-23	24.95	17.479	1.053	5.549	5.24
2021-12-24	27.45	17.725	10.020	10.741	5.32
2021-12-27	27.63	17.909	0.656	8.015	5.37
2021-12-28	26.39	18.091	-4.488	8.252	5.43
2021-12-29	25.21	18.233	-4.471	6.783	5.47
2021-12-30	25.76	18.347	2.182	5.276	5.50
2021-12-31	28.34	18.546	10.016	8.424	5.56
2022-01-04	31.1	18.697	9.739	5.857	5.61
2022-01-05	28.97	18.871	-6.849	7.203	5.66
2022-01-06	29.95	19.053	3.383	7.283	5.72
2022-01-07	28.88	19.176	-3.573	5.109	5.75
2022-01-10	28.71	19.278	-0.589	4.259	5.78
2022-01-11	28.75	19.377	0.139	4.145	5.81
2022-01-12	28.2	19.464	-1.913	3.687	5.84
2022-01-13	26.72	19.559	-5.248	4.255	5.87
2022-01-14	27.46	19.734	2.769	7.672	5.92
2022-01-17	27.77	19.827	1.129	4.006	5.95
2022-01-18	27.43	19.950	-1.224	5.402	5.99
2022-01-19	25.86	20.078	-5.724	5.906	6.02
2022-01-20	26.58	20.191	2.784	5.143	6.06
2022-01-21	26.3	20.277	-1.053	3.913	6.08
2022-01-24	25.9	20.351	-1.521	3.422	6.11
2022-01-25	24.65	20.476	-4.826	6.062	6.14
2022-01-26	24.57	20.563	-0.325	4.260	6.17
2022-01-27	24.13	20.639	-1.791	3.785	6.19
2022-01-28	23.82	20.741	-1.285	5.139	6.22
2022-02-07	24.16	20.781	1.427	1.973	6.23
2022-02-08	23.83	20.851	-1.366	3.518	6.26
2022-02-09	25.88	21.106	8.603	11.834	6.33
2022-02-10	26.16	21.295	1.082	8.694	6.39
2022-02-11	23.86	21.477	-8.792	9.136	6.44
2022-02-14	23.58	21.550	-1.174	3.730	6.47
2022-02-15	25.28	21.724	7.209	8.227	6.52
2022-02-16	24.28	21.838	-3.956	5.657	6.55
2022-02-17	23.77	21.929	-2.100	4.613	6.58
2022-02-18	23.73	21.979	-0.168	2.524	6.59
2022-02-21	24.23	22.041	2.107	3.034	6.61
2022-02-22	23.29	22.152	-3.879	5.737	6.65
2022-02-23	23.58	22.240	1.245	4.465	6.67
2022-02-24	23.43	22.349	-0.636	5.598	6.70
2022-02-25	24	22.462	2.433	5.634	6.74
2022-02-28	25.11	22.643	4.625	8.667	6.79
2022-03-01	24.58	22.717	-2.111	3.624	6.82
2022-03-02	25.47	22.866	3.621	6.998	6.86
2022-03-03	25.19	22.942	-1.099	3.612	6.88
2022-03-04	24.83	23.023	-1.429	3.930	6.91
2022-03-07	23.98	23.132	-3.423	5.437	6.94
2022-03-08	22.33	23.309	-6.881	9.550	6.99
2022-03-09	21.6	23.470	-3.269	8.957	7.04
2022-03-10	23.21	23.590	7.454	6.157	7.08
2022-03-11	25.46	23.775	9.694	8.746	7.13
2022-03-14	24.63	23.872	-3.260	4.713	7.16
2022-03-15	22.7	24.019	-7.836	7.755	7.21
2022-03-16	23	24.149	1.322	6.828	7.24
2022-03-17	23.78	24.291	3.391	7.130	7.29
2022-03-18	24.53	24.414	3.154	6.056	7.32
2022-03-21	24.52	24.514	-0.041	4.892	7.35
2022-03-22	23.95	24.574	-2.325	2.977	7.37
2022-03-23	25.07	24.734	4.676	7.641	7.42
2022-03-24	24.9	24.791	-0.678	2.792	7.44
2022-03-25	24.71	24.917	-0.763	6.104	7.48
2022-03-28	24.55	24.976	-0.648	2.873	7.49
2022-03-29	25.86	25.181	5.336	9.532	7.55
2022-03-30	25.23	25.296	-2.436	5.452	7.59
2022-03-31	26.33	25.459	4.360	7.412	7.64
2022-04-01	25.71	25.525	-2.355	3.114	7.66
2022-04-06	25.68	25.625	-0.117	4.667	7.69
2022-04-07	25.17	25.722	-1.986	4.595	7.72
2022-04-08	24.02	25.828	-4.569	5.324	7.75
2022-04-11	23.81	25.917	-0.874	4.455	7.77
2022-04-12	24.3	26.002	2.058	4.242	7.80
2022-04-13	23.28	26.077	-4.198	3.827	7.82
2022-04-14	23.2	26.155	-0.344	4.038	7.85
2022-04-15	23.44	26.215	1.034	3.103	7.86
2022-04-18	24	26.280	2.389	3.242	7.88
2022-04-19	23.61	26.393	-1.625	5.708	7.92
2022-04-20	23.12	26.486	-2.075	4.828	7.95
2022-04-21	22.76	26.557	-1.557	3.763	7.97
2022-04-22	22.82	26.651	0.264	4.965	8.00
2022-04-25	22.62	26.736	-0.876	4.470	8.02
2022-04-26	21.66	26.842	-4.244	5.880	8.05
2022-04-27	22.12	26.986	2.124	7.802	8.10
2022-04-28	20.89	27.086	-5.561	5.787	8.13
2022-04-29	22.81	27.249	9.191	8.569	8.17
2022-05-05	23.65	27.385	3.683	6.883	8.22
2022-05-06	23.41	27.448	-1.015	3.256	8.23
2022-05-09	23.78	27.516	1.581	3.417	8.25
2022-05-10	23.79	27.566	0.042	2.523	8.27
2022-05-11	23.83	27.598	0.168	1.597	8.28
2022-05-12	24.51	27.701	2.854	5.036	8.31
2022-05-13	25.03	27.773	2.122	3.468	8.33
2022-05-16	24.85	27.836	-0.719	3.036	8.35
2022-05-17	24.64	27.902	-0.845	3.219	8.37
2022-05-18	24.25	27.949	-1.583	2.313	8.38
2022-05-19	24.43	28.012	0.742	3.093	8.40
2022-05-20	24.63	28.070	0.819	2.865	8.42
2022-05-23	24.45	28.126	-0.731	2.720	8.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎