券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 36.7 | 0 | 0 | 0 | 0 |
2020-04-28 | 33.78 | 0.422 | -7.956 | 14.986 | 0.13 |
2020-04-29 | 32.5 | 0.557 | -3.789 | 4.973 | 0.17 |
2020-04-30 | 34.62 | 0.736 | 6.523 | 6.215 | 0.22 |
2020-05-06 | 37.42 | 1.080 | 8.088 | 11.034 | 0.32 |
2020-05-07 | 36.6 | 1.261 | -2.191 | 5.933 | 0.38 |
2020-05-08 | 36.8 | 1.376 | 0.546 | 3.743 | 0.41 |
2020-05-11 | 36.73 | 1.469 | -0.190 | 3.043 | 0.44 |
2020-05-12 | 36.35 | 1.548 | -1.035 | 2.614 | 0.46 |
2020-05-13 | 36.66 | 1.636 | 0.853 | 2.889 | 0.49 |
2020-05-14 | 37.54 | 1.849 | 2.400 | 6.792 | 0.55 |
2020-05-15 | 37.51 | 1.915 | -0.080 | 2.131 | 0.57 |
2020-05-18 | 37.45 | 2.048 | -0.160 | 4.239 | 0.61 |
2020-05-19 | 38.13 | 2.105 | 1.816 | 1.816 | 0.63 |
2020-05-20 | 38.95 | 2.242 | 2.151 | 4.196 | 0.67 |
2020-05-21 | 37.03 | 2.411 | -4.929 | 5.494 | 0.72 |
2020-05-22 | 36.86 | 2.581 | -0.459 | 5.536 | 0.77 |
2020-05-25 | 35.98 | 2.710 | -2.387 | 4.286 | 0.81 |
2020-05-26 | 39.4 | 3.000 | 9.505 | 8.838 | 0.90 |
2020-05-27 | 38.27 | 3.112 | -2.868 | 3.503 | 0.93 |
2020-05-28 | 40.43 | 3.326 | 5.644 | 6.376 | 1.00 |
2020-05-29 | 40.43 | 3.432 | 0.000 | 3.141 | 1.03 |
2020-06-01 | 41.21 | 3.653 | 1.929 | 6.431 | 1.10 |
2020-06-02 | 41.01 | 3.760 | -0.485 | 3.130 | 1.13 |
2020-06-03 | 39.73 | 3.936 | -3.121 | 5.316 | 1.18 |
2020-06-04 | 40.55 | 4.057 | 2.064 | 3.574 | 1.22 |
2020-06-05 | 40.29 | 4.125 | -0.641 | 2.022 | 1.24 |
2020-06-08 | 40.36 | 4.238 | 0.174 | 3.376 | 1.27 |
2020-06-09 | 39.33 | 4.380 | -2.552 | 4.311 | 1.31 |
2020-06-10 | 38.42 | 4.466 | -2.314 | 2.695 | 1.34 |
2020-06-11 | 38.05 | 4.563 | -0.963 | 3.071 | 1.37 |
2020-06-12 | 37.81 | 4.638 | -0.631 | 2.365 | 1.39 |
2020-06-15 | 37.75 | 4.733 | -0.159 | 3.015 | 1.42 |
2020-06-16 | 38.6 | 4.796 | 2.252 | 1.960 | 1.44 |
2020-06-17 | 39.43 | 4.897 | 2.150 | 3.083 | 1.47 |
2020-06-18 | 38.82 | 4.954 | -1.547 | 1.775 | 1.49 |
2020-06-19 | 38.94 | 4.989 | 0.309 | 1.056 | 1.50 |
2020-06-22 | 39.56 | 5.080 | 1.592 | 2.773 | 1.52 |
2020-06-23 | 38.98 | 5.148 | -1.466 | 2.098 | 1.54 |
2020-06-24 | 38.72 | 5.229 | -0.667 | 2.514 | 1.57 |
2020-06-29 | 37.87 | 5.322 | -2.195 | 2.944 | 1.60 |
2020-06-30 | 38.31 | 5.364 | 1.162 | 1.320 | 1.61 |
2020-07-01 | 38.95 | 5.469 | 1.671 | 3.237 | 1.64 |
2020-07-02 | 38.82 | 5.555 | -0.334 | 2.644 | 1.67 |
2020-07-03 | 39.18 | 5.637 | 0.927 | 2.524 | 1.69 |
2020-07-06 | 41.53 | 5.854 | 5.998 | 6.253 | 1.76 |
2020-07-07 | 43.04 | 6.111 | 3.636 | 7.176 | 1.83 |
2020-07-08 | 44.88 | 6.357 | 4.275 | 6.575 | 1.91 |
2020-07-09 | 46.48 | 6.613 | 3.565 | 6.595 | 1.98 |
2020-07-10 | 44.64 | 6.823 | -3.959 | 5.658 | 2.05 |
2020-07-13 | 45.13 | 6.981 | 1.098 | 4.211 | 2.09 |
2020-07-14 | 45.98 | 7.170 | 1.883 | 4.919 | 2.15 |
2020-07-15 | 46.47 | 7.627 | 1.066 | 11.809 | 2.29 |
2020-07-16 | 41.53 | 7.985 | -10.631 | 10.329 | 2.40 |
2020-07-17 | 40.94 | 8.139 | -1.421 | 4.527 | 2.44 |
2020-07-20 | 41.45 | 8.348 | 1.246 | 6.033 | 2.50 |
2020-07-21 | 40.99 | 8.456 | -1.110 | 3.185 | 2.54 |
2020-07-22 | 41.21 | 8.553 | 0.537 | 2.806 | 2.57 |
2020-07-23 | 43.34 | 8.770 | 5.169 | 6.018 | 2.63 |
2020-07-24 | 39.73 | 9.058 | -8.329 | 8.699 | 2.72 |
2020-07-27 | 37.13 | 9.289 | -6.544 | 7.475 | 2.79 |
2020-07-28 | 37.49 | 9.363 | 0.970 | 2.343 | 2.81 |
2020-07-29 | 39.19 | 9.551 | 4.535 | 5.762 | 2.87 |
2020-07-30 | 38.2 | 9.669 | -2.526 | 3.700 | 2.90 |
2020-07-31 | 38.65 | 9.770 | 1.178 | 3.141 | 2.93 |
2020-08-03 | 43.22 | 10.205 | 11.824 | 12.083 | 3.06 |
2020-08-04 | 43.27 | 10.389 | 0.116 | 5.113 | 3.12 |
2020-08-05 | 43.79 | 10.589 | 1.202 | 5.477 | 3.18 |
2020-08-06 | 44.15 | 10.764 | 0.822 | 4.750 | 3.23 |
2020-08-07 | 44.71 | 11.021 | 1.268 | 6.908 | 3.31 |
2020-08-10 | 43.82 | 11.272 | -1.991 | 6.866 | 3.38 |
2020-08-11 | 41 | 11.560 | -6.435 | 8.444 | 3.47 |
2020-08-12 | 40.19 | 11.757 | -1.976 | 5.854 | 3.53 |
2020-08-13 | 41.69 | 11.984 | 3.732 | 6.544 | 3.60 |
2020-08-14 | 42.76 | 12.143 | 2.567 | 4.462 | 3.64 |
2020-08-17 | 43.18 | 12.238 | 0.982 | 2.643 | 3.67 |
2020-08-18 | 42.9 | 12.326 | -0.648 | 2.455 | 3.70 |
2020-08-19 | 41.31 | 12.461 | -3.706 | 3.939 | 3.74 |
2020-08-20 | 40.5 | 12.586 | -1.961 | 3.704 | 3.78 |
2020-08-21 | 38.96 | 12.747 | -3.802 | 4.938 | 3.82 |
2020-08-24 | 38.88 | 12.855 | -0.205 | 3.337 | 3.86 |
2020-08-25 | 38.61 | 12.959 | -0.694 | 3.241 | 3.89 |
2020-08-26 | 37.3 | 13.110 | -3.393 | 4.843 | 3.93 |
2020-08-27 | 37.96 | 13.208 | 1.769 | 3.110 | 3.96 |
2020-08-28 | 38.45 | 13.274 | 1.291 | 2.055 | 3.98 |
2020-08-31 | 38.88 | 13.388 | 1.118 | 3.537 | 4.02 |
2020-09-01 | 39.11 | 13.453 | 0.592 | 1.980 | 4.04 |
2020-09-02 | 38.55 | 13.539 | -1.432 | 2.685 | 4.06 |
2020-09-03 | 37.69 | 13.654 | -2.231 | 3.658 | 4.10 |
2020-09-04 | 38.05 | 13.740 | 0.955 | 2.706 | 4.12 |
2020-09-07 | 37.39 | 13.814 | -1.735 | 2.365 | 4.14 |
2020-09-08 | 37.5 | 13.890 | 0.294 | 2.461 | 4.17 |
2020-09-09 | 35.95 | 14.002 | -4.133 | 3.707 | 4.20 |
2020-09-10 | 34.31 | 14.195 | -4.562 | 6.759 | 4.26 |
2020-09-11 | 34.82 | 14.273 | 1.486 | 2.711 | 4.28 |
2020-09-14 | 36.28 | 14.416 | 4.193 | 4.710 | 4.32 |
2020-09-15 | 36.33 | 14.494 | 0.138 | 2.591 | 4.35 |
2020-09-16 | 35.86 | 14.568 | -1.294 | 2.477 | 4.37 |
2020-09-17 | 37.4 | 14.746 | 4.294 | 5.689 | 4.42 |
2020-09-18 | 37.57 | 14.822 | 0.455 | 2.433 | 4.45 |
2020-09-21 | 37.71 | 14.889 | 0.373 | 2.129 | 4.47 |
2020-09-22 | 37.08 | 14.942 | -1.671 | 1.724 | 4.48 |
2020-09-23 | 37.75 | 15.017 | 1.807 | 2.373 | 4.50 |
2020-09-24 | 36.58 | 15.109 | -3.099 | 3.046 | 4.53 |
2020-09-25 | 36.01 | 15.224 | -1.558 | 3.800 | 4.57 |
2020-09-28 | 35.33 | 15.311 | -1.888 | 2.971 | 4.59 |
2020-09-29 | 36.34 | 15.405 | 2.859 | 3.114 | 4.62 |
2020-09-30 | 37.49 | 15.569 | 3.165 | 5.228 | 4.67 |
2020-10-09 | 38.17 | 15.652 | 1.814 | 2.614 | 4.70 |
2020-10-12 | 38.58 | 15.728 | 1.074 | 2.384 | 4.72 |
2020-10-13 | 38.31 | 15.796 | -0.700 | 2.125 | 4.74 |
2020-10-14 | 38.2 | 15.862 | -0.287 | 2.062 | 4.76 |
2020-10-15 | 37.92 | 15.916 | -0.733 | 1.702 | 4.77 |
2020-10-16 | 36.43 | 16.037 | -3.929 | 4.008 | 4.81 |
2020-10-19 | 36.08 | 16.102 | -0.961 | 2.141 | 4.83 |
2020-10-20 | 37.08 | 16.211 | 2.772 | 3.548 | 4.86 |
2020-10-21 | 36.6 | 16.291 | -1.294 | 2.616 | 4.89 |
2020-10-22 | 36.19 | 16.357 | -1.120 | 2.186 | 4.91 |
2020-10-23 | 35.46 | 16.443 | -2.017 | 2.901 | 4.93 |
2020-10-26 | 36.13 | 16.521 | 1.889 | 2.594 | 4.96 |
2020-10-27 | 36.29 | 16.606 | 0.443 | 2.823 | 4.98 |
2020-10-28 | 36.55 | 16.657 | 0.716 | 1.653 | 5.00 |
2020-10-29 | 36.21 | 16.759 | -0.930 | 3.393 | 5.03 |
2020-10-30 | 35 | 16.887 | -3.342 | 4.391 | 5.07 |
2020-11-02 | 35.35 | 16.966 | 1.000 | 2.686 | 5.09 |
2020-11-03 | 36.06 | 17.040 | 2.008 | 2.461 | 5.11 |
2020-11-04 | 35.85 | 17.098 | -0.582 | 1.941 | 5.13 |
2020-11-05 | 36.09 | 17.187 | 0.669 | 2.957 | 5.16 |
2020-11-06 | 35.7 | 17.248 | -1.081 | 2.050 | 5.17 |
2020-11-09 | 36.84 | 17.338 | 3.193 | 2.941 | 5.20 |
2020-11-10 | 36.19 | 17.402 | -1.764 | 2.117 | 5.22 |
2020-11-11 | 35.71 | 17.477 | -1.326 | 2.515 | 5.24 |
2020-11-12 | 35.6 | 17.521 | -0.308 | 1.484 | 5.26 |
2020-11-13 | 35.95 | 17.578 | 0.983 | 1.910 | 5.27 |
2020-11-16 | 36.6 | 17.757 | 1.808 | 5.869 | 5.33 |
2020-11-17 | 36.26 | 17.828 | -0.929 | 2.322 | 5.35 |
2020-11-18 | 36.28 | 17.864 | 0.055 | 1.213 | 5.36 |
2020-11-19 | 35.8 | 17.914 | -1.323 | 1.654 | 5.37 |
2020-11-20 | 35.63 | 17.945 | -0.475 | 1.061 | 5.38 |
2020-11-23 | 35.16 | 18.000 | -1.319 | 1.880 | 5.40 |
2020-11-24 | 34.98 | 18.051 | -0.512 | 1.735 | 5.42 |
2020-11-25 | 34.71 | 18.097 | -0.772 | 1.601 | 5.43 |
2020-11-26 | 34.16 | 18.154 | -1.585 | 2.017 | 5.45 |
2020-11-27 | 34.65 | 18.208 | 1.434 | 1.844 | 5.46 |
2020-11-30 | 34.33 | 18.261 | -0.924 | 1.847 | 5.48 |
2020-12-01 | 34.33 | 18.287 | 0.000 | 0.932 | 5.49 |
2020-12-02 | 34.2 | 18.307 | -0.379 | 0.699 | 5.49 |
2020-12-03 | 34.15 | 18.330 | -0.146 | 0.819 | 5.50 |
2020-12-04 | 33.35 | 18.401 | -2.343 | 2.548 | 5.52 |
2020-12-07 | 32.98 | 18.466 | -1.109 | 2.339 | 5.54 |
2020-12-08 | 33.83 | 18.554 | 2.577 | 3.153 | 5.57 |
2020-12-09 | 33.01 | 18.645 | -2.424 | 3.281 | 5.59 |
2020-12-10 | 32.05 | 18.748 | -2.908 | 3.878 | 5.62 |
2020-12-11 | 30.43 | 18.922 | -5.055 | 6.833 | 5.68 |
2020-12-14 | 30.63 | 18.994 | 0.657 | 2.826 | 5.70 |
2020-12-15 | 30.73 | 19.036 | 0.326 | 1.665 | 5.71 |
2020-12-16 | 29.5 | 19.156 | -4.003 | 4.881 | 5.75 |
2020-12-17 | 29.59 | 19.215 | 0.305 | 2.373 | 5.76 |
2020-12-18 | 29.3 | 19.259 | -0.980 | 1.825 | 5.78 |
2020-12-21 | 29.77 | 19.314 | 1.604 | 2.184 | 5.79 |
2020-12-22 | 29.05 | 19.400 | -2.419 | 3.561 | 5.82 |
2020-12-23 | 29.08 | 19.439 | 0.103 | 1.618 | 5.83 |
2020-12-24 | 28.68 | 19.521 | -1.376 | 3.439 | 5.86 |
2020-12-25 | 28.83 | 19.566 | 0.523 | 1.848 | 5.87 |
2020-12-28 | 27.95 | 19.653 | -3.052 | 3.746 | 5.90 |
2020-12-29 | 28.15 | 19.694 | 0.716 | 1.753 | 5.91 |
2020-12-30 | 28.08 | 19.725 | -0.249 | 1.314 | 5.92 |
2020-12-31 | 28.27 | 19.759 | 0.677 | 1.460 | 5.93 |
2021-01-04 | 29.12 | 19.861 | 3.007 | 4.209 | 5.96 |
2021-01-05 | 29.43 | 19.945 | 1.065 | 3.434 | 5.98 |
2021-01-06 | 28.54 | 20.017 | -3.024 | 3.024 | 6.01 |
2021-01-07 | 27.18 | 20.150 | -4.765 | 5.851 | 6.04 |
2021-01-08 | 27.11 | 20.248 | -0.258 | 4.341 | 6.07 |
2021-01-11 | 26.46 | 20.344 | -2.398 | 4.353 | 6.10 |
2021-01-12 | 26.41 | 20.385 | -0.189 | 1.852 | 6.12 |
2021-01-13 | 25.39 | 20.495 | -3.862 | 5.225 | 6.15 |
2021-01-14 | 26.87 | 20.699 | 5.829 | 9.098 | 6.21 |
2021-01-15 | 27.24 | 20.800 | 1.377 | 4.429 | 6.24 |
2021-01-18 | 26.8 | 20.867 | -1.615 | 3.010 | 6.26 |
2021-01-19 | 27.9 | 20.987 | 4.104 | 5.187 | 6.30 |
2021-01-20 | 27.25 | 21.064 | -2.330 | 3.369 | 6.32 |
2021-01-21 | 27.2 | 21.129 | -0.183 | 2.862 | 6.34 |
2021-01-22 | 26.63 | 21.209 | -2.096 | 3.603 | 6.36 |
2021-01-25 | 26.05 | 21.286 | -2.178 | 3.567 | 6.39 |
2021-01-26 | 26.18 | 21.394 | 0.499 | 4.952 | 6.42 |
2021-01-27 | 25.76 | 21.472 | -1.604 | 3.629 | 6.44 |
2021-01-28 | 25.71 | 21.539 | -0.194 | 3.144 | 6.46 |
2021-01-29 | 25.06 | 21.654 | -2.528 | 5.484 | 6.50 |
2021-02-01 | 25.26 | 21.716 | 0.798 | 2.953 | 6.51 |
2021-02-02 | 25.5 | 21.750 | 0.950 | 1.584 | 6.52 |
2021-02-03 | 24.9 | 21.812 | -2.353 | 2.980 | 6.54 |
2021-02-04 | 24.71 | 21.877 | -0.763 | 3.173 | 6.56 |
2021-02-05 | 24.95 | 21.947 | 0.971 | 3.359 | 6.58 |
2021-02-08 | 23.93 | 22.031 | -4.088 | 4.208 | 6.61 |
2021-02-09 | 24.25 | 22.109 | 1.337 | 3.886 | 6.63 |
2021-02-10 | 24.35 | 22.196 | 0.412 | 4.289 | 6.66 |
2021-02-18 | 25.12 | 22.278 | 3.162 | 3.901 | 6.68 |
2021-02-19 | 25.53 | 22.340 | 1.632 | 2.906 | 6.70 |
2021-02-22 | 25.52 | 22.407 | -0.039 | 3.173 | 6.72 |
2021-02-23 | 25.12 | 22.483 | -1.567 | 3.605 | 6.74 |
2021-02-24 | 25.97 | 22.590 | 3.384 | 4.976 | 6.78 |
2021-02-25 | 25.6 | 22.661 | -1.425 | 3.312 | 6.80 |
2021-02-26 | 25.72 | 22.745 | 0.469 | 3.906 | 6.82 |
2021-03-01 | 25.48 | 22.812 | -0.933 | 3.188 | 6.84 |
2021-03-02 | 26.74 | 22.952 | 4.945 | 6.240 | 6.89 |
2021-03-03 | 26.48 | 22.989 | -0.972 | 1.720 | 6.90 |
2021-03-04 | 25.78 | 23.068 | -2.644 | 3.663 | 6.92 |
2021-03-05 | 26.02 | 23.111 | 0.931 | 1.978 | 6.93 |
2021-03-08 | 26.6 | 23.234 | 2.229 | 5.534 | 6.97 |
2021-03-09 | 28.18 | 23.423 | 5.940 | 8.045 | 7.03 |
2021-03-10 | 28.08 | 23.531 | -0.355 | 4.613 | 7.06 |
2021-03-11 | 28.39 | 23.600 | 1.104 | 2.920 | 7.08 |
2021-03-12 | 29.23 | 23.746 | 2.959 | 5.988 | 7.12 |
2021-03-15 | 31.06 | 23.912 | 6.261 | 6.432 | 7.17 |
2021-03-16 | 32.08 | 24.106 | 3.284 | 7.244 | 7.23 |
2021-03-17 | 31.95 | 24.224 | -0.405 | 4.458 | 7.27 |
2021-03-18 | 32.15 | 24.303 | 0.626 | 2.942 | 7.29 |
2021-03-19 | 32.3 | 24.401 | 0.467 | 3.639 | 7.32 |
2021-03-22 | 35.9 | 24.716 | 11.146 | 10.526 | 7.41 |
2021-03-23 | 34.65 | 24.965 | -3.482 | 8.635 | 7.49 |
2021-03-24 | 33.55 | 25.228 | -3.175 | 9.408 | 7.57 |
2021-03-25 | 29.98 | 25.610 | -10.641 | 15.261 | 7.68 |
2021-03-26 | 30.1 | 25.749 | 0.400 | 5.537 | 7.72 |
2021-03-29 | 28.77 | 25.921 | -4.419 | 7.209 | 7.78 |
2021-03-30 | 28.06 | 26.013 | -2.468 | 3.928 | 7.80 |
2021-03-31 | 28.05 | 26.054 | -0.036 | 1.746 | 7.82 |
2021-04-01 | 28.36 | 26.133 | 1.105 | 3.351 | 7.84 |
2021-04-02 | 28.43 | 26.210 | 0.247 | 3.244 | 7.86 |
2021-04-06 | 29.73 | 26.353 | 4.573 | 5.769 | 7.91 |
2021-04-07 | 29.35 | 26.458 | -1.278 | 4.305 | 7.94 |
2021-04-08 | 29.5 | 26.504 | 0.511 | 1.840 | 7.95 |
2021-04-09 | 28.99 | 26.560 | -1.729 | 2.339 | 7.97 |
2021-04-12 | 28.05 | 26.646 | -3.242 | 3.691 | 7.99 |
2021-04-13 | 27.45 | 26.737 | -2.139 | 3.957 | 8.02 |
2021-04-14 | 28.66 | 26.912 | 4.408 | 7.322 | 8.07 |
2021-04-15 | 28.65 | 26.968 | -0.035 | 2.373 | 8.09 |
2021-04-16 | 29 | 27.025 | 1.222 | 2.339 | 8.11 |
2021-04-19 | 30.52 | 27.178 | 5.241 | 6.000 | 8.15 |
2021-04-20 | 29.92 | 27.275 | -1.966 | 3.899 | 8.18 |
2021-04-21 | 29.58 | 27.324 | -1.136 | 2.005 | 8.20 |
2021-04-22 | 29.2 | 27.377 | -1.285 | 2.164 | 8.21 |
2021-04-23 | 29.18 | 27.436 | -0.068 | 2.432 | 8.23 |
2021-04-26 | 28.68 | 27.499 | -1.714 | 2.639 | 8.25 |
2021-04-27 | 28.1 | 27.579 | -2.022 | 3.417 | 8.27 |
2021-04-28 | 28.14 | 27.630 | 0.142 | 2.171 | 8.29 |
2021-04-29 | 27.21 | 27.736 | -3.305 | 4.655 | 8.32 |
2021-04-30 | 26.75 | 27.796 | -1.691 | 2.720 | 8.34 |
2021-05-06 | 27.48 | 27.889 | 2.729 | 4.037 | 8.37 |
2021-05-07 | 27.17 | 27.936 | -1.128 | 2.074 | 8.38 |
2021-05-10 | 26.87 | 27.977 | -1.104 | 1.840 | 8.39 |
2021-05-11 | 27.2 | 28.035 | 1.228 | 2.568 | 8.41 |
2021-05-12 | 27.27 | 28.073 | 0.257 | 1.654 | 8.42 |
2021-05-13 | 26.85 | 28.134 | -1.540 | 2.750 | 8.44 |
2021-05-14 | 27.11 | 28.188 | 0.968 | 2.384 | 8.46 |
2021-05-17 | 28.13 | 28.280 | 3.762 | 3.947 | 8.48 |
2021-05-18 | 28.1 | 28.328 | -0.107 | 2.026 | 8.50 |
2021-05-19 | 27.41 | 28.388 | -2.456 | 2.633 | 8.52 |
2021-05-20 | 27.54 | 28.412 | 0.474 | 1.058 | 8.52 |
2021-05-21 | 26.67 | 28.512 | -3.159 | 4.503 | 8.55 |
2021-05-24 | 26.75 | 28.555 | 0.300 | 1.912 | 8.57 |
2021-05-25 | 27.05 | 28.606 | 1.121 | 2.243 | 8.58 |
2021-05-26 | 27.65 | 28.675 | 2.218 | 2.994 | 8.60 |
2021-05-27 | 28.02 | 28.733 | 1.338 | 2.495 | 8.62 |
2021-05-28 | 27.63 | 28.780 | -1.392 | 2.034 | 8.63 |
2021-05-31 | 28.31 | 28.840 | 2.461 | 2.533 | 8.65 |
2021-06-01 | 29.75 | 29.008 | 5.087 | 6.782 | 8.70 |
2021-06-02 | 29.65 | 29.091 | -0.336 | 3.361 | 8.73 |
2021-06-03 | 29.11 | 29.167 | -1.821 | 3.137 | 8.75 |
2021-06-04 | 29.39 | 29.217 | 0.962 | 2.061 | 8.77 |
2021-06-07 | 29.56 | 29.275 | 0.578 | 2.348 | 8.78 |
2021-06-08 | 29.07 | 29.326 | -1.658 | 2.097 | 8.80 |
2021-06-09 | 29.3 | 29.388 | 0.791 | 2.546 | 8.82 |
2021-06-10 | 29.67 | 29.461 | 1.263 | 2.935 | 8.84 |
2021-06-11 | 29.7 | 29.507 | 0.101 | 1.854 | 8.85 |
2021-06-15 | 29.17 | 29.574 | -1.785 | 2.795 | 8.87 |
2021-06-16 | 29.78 | 29.728 | 2.091 | 6.171 | 8.92 |
2021-06-17 | 30.22 | 29.836 | 1.478 | 4.298 | 8.95 |
2021-06-18 | 31.05 | 29.955 | 2.747 | 4.600 | 8.99 |
2021-06-21 | 30.95 | 30.033 | -0.322 | 3.027 | 9.01 |
2021-06-22 | 29.98 | 30.127 | -3.134 | 3.748 | 9.04 |
2021-06-23 | 30.17 | 30.192 | 0.634 | 2.602 | 9.06 |
2021-06-24 | 29.51 | 30.240 | -1.699 | 1.965 | 9.07 |
2021-06-25 | 29.14 | 30.319 | -1.254 | 3.253 | 9.10 |
2021-06-28 | 29.73 | 30.402 | 2.025 | 3.329 | 9.12 |
2021-06-29 | 29.1 | 30.472 | -2.119 | 2.893 | 9.14 |
2021-06-30 | 29.75 | 30.558 | 2.234 | 3.471 | 9.17 |
2021-07-01 | 28.66 | 30.645 | -3.664 | 3.664 | 9.19 |
2021-07-02 | 27.9 | 30.741 | -2.652 | 4.117 | 9.22 |
2021-07-05 | 28.61 | 30.811 | 2.545 | 2.939 | 9.24 |
2021-07-06 | 28.5 | 30.879 | -0.384 | 2.866 | 9.26 |
2021-07-07 | 28.93 | 30.954 | 1.509 | 3.088 | 9.29 |
2021-07-08 | 29.1 | 31.015 | 0.588 | 2.523 | 9.30 |
2021-07-09 | 29.19 | 31.073 | 0.309 | 2.405 | 9.32 |
2021-07-12 | 29.92 | 31.177 | 2.501 | 4.145 | 9.35 |
2021-07-13 | 29.72 | 31.213 | -0.668 | 1.471 | 9.36 |
2021-07-14 | 29.07 | 31.299 | -2.482 | 3.522 | 9.39 |
2021-07-15 | 28.66 | 31.363 | -1.410 | 2.718 | 9.41 |
2021-07-16 | 28.33 | 31.419 | -1.151 | 2.338 | 9.43 |
2021-07-19 | 28.12 | 31.463 | -0.741 | 1.871 | 9.44 |
2021-07-20 | 28.54 | 31.545 | 1.494 | 3.485 | 9.46 |
2021-07-21 | 28.7 | 31.587 | 0.561 | 1.752 | 9.48 |
2021-07-22 | 29.97 | 31.734 | 4.425 | 5.889 | 9.52 |
2021-07-23 | 29.73 | 31.802 | -0.801 | 2.736 | 9.54 |
2021-07-26 | 30.07 | 31.908 | 1.144 | 4.238 | 9.57 |
2021-07-27 | 30.22 | 32.049 | 0.499 | 5.587 | 9.61 |
2021-07-28 | 28.55 | 32.186 | -5.526 | 5.758 | 9.66 |
2021-07-29 | 30 | 32.331 | 5.079 | 5.814 | 9.70 |
2021-07-30 | 30.6 | 32.443 | 2.000 | 4.367 | 9.73 |
2021-08-02 | 31.2 | 32.552 | 1.961 | 4.183 | 9.77 |
2021-08-03 | 30.53 | 32.653 | -2.147 | 3.974 | 9.80 |
2021-08-04 | 32.03 | 32.793 | 4.913 | 5.274 | 9.84 |
2021-08-05 | 32.87 | 32.971 | 2.623 | 6.494 | 9.89 |
2021-08-06 | 32.38 | 33.100 | -1.491 | 4.776 | 9.93 |
2021-08-09 | 31.84 | 33.210 | -1.668 | 4.138 | 9.96 |
2021-08-10 | 32 | 33.305 | 0.503 | 3.549 | 9.99 |
2021-08-11 | 31.23 | 33.394 | -2.406 | 3.438 | 10.02 |
2021-08-12 | 31.26 | 33.482 | 0.096 | 3.394 | 10.04 |
2021-08-13 | 31.24 | 33.563 | -0.064 | 3.103 | 10.07 |
2021-08-16 | 32.2 | 33.736 | 3.073 | 6.434 | 10.12 |
2021-08-17 | 30.4 | 33.907 | -5.590 | 6.739 | 10.17 |
2021-08-18 | 30.4 | 33.971 | 0.000 | 2.533 | 10.19 |
2021-08-19 | 30.62 | 34.044 | 0.724 | 2.862 | 10.21 |
2021-08-20 | 30.76 | 34.175 | 0.457 | 5.127 | 10.25 |
2021-08-23 | 31.99 | 34.344 | 3.999 | 6.339 | 10.30 |
2021-08-24 | 32.07 | 34.419 | 0.250 | 2.782 | 10.33 |
2021-08-25 | 32.09 | 34.477 | 0.062 | 2.183 | 10.34 |
2021-08-26 | 31.43 | 34.553 | -2.057 | 2.898 | 10.37 |
2021-08-27 | 31.07 | 34.637 | -1.145 | 3.245 | 10.39 |
2021-08-30 | 29.6 | 34.767 | -4.731 | 5.278 | 10.43 |
2021-08-31 | 28.7 | 34.869 | -3.041 | 4.257 | 10.46 |
2021-09-01 | 28.8 | 34.950 | 0.348 | 3.380 | 10.49 |
2021-09-02 | 28.97 | 35.024 | 0.590 | 3.056 | 10.51 |
2021-09-03 | 29.15 | 35.095 | 0.621 | 2.934 | 10.53 |
2021-09-06 | 29.27 | 35.149 | 0.412 | 2.230 | 10.54 |
2021-09-07 | 29.38 | 35.185 | 0.376 | 1.435 | 10.56 |
2021-09-08 | 29.22 | 35.218 | -0.545 | 1.361 | 10.57 |
2021-09-09 | 28.81 | 35.283 | -1.403 | 2.704 | 10.58 |
2021-09-10 | 28.98 | 35.343 | 0.590 | 2.499 | 10.60 |
2021-09-13 | 28.23 | 35.430 | -2.588 | 3.692 | 10.63 |
2021-09-14 | 27.96 | 35.488 | -0.956 | 2.515 | 10.65 |
2021-09-15 | 27.8 | 35.551 | -0.572 | 2.718 | 10.67 |
2021-09-16 | 27.58 | 35.589 | -0.791 | 1.655 | 10.68 |
2021-09-17 | 27 | 35.662 | -2.103 | 3.227 | 10.70 |
2021-09-22 | 27.07 | 35.701 | 0.259 | 1.741 | 10.71 |
2021-09-23 | 27.26 | 35.718 | 0.702 | 0.739 | 10.72 |
2021-09-24 | 26.94 | 35.758 | -1.174 | 1.798 | 10.73 |
2021-09-27 | 26.36 | 35.850 | -2.153 | 4.157 | 10.75 |
2021-09-28 | 26.07 | 35.886 | -1.100 | 1.669 | 10.77 |
2021-09-29 | 25.26 | 35.975 | -3.107 | 4.219 | 10.79 |
2021-09-30 | 25.63 | 36.007 | 1.465 | 1.504 | 10.80 |
2021-10-08 | 26.15 | 36.062 | 2.029 | 2.536 | 10.82 |
2021-10-11 | 25.98 | 36.103 | -0.650 | 1.874 | 10.83 |
2021-10-12 | 25.76 | 36.147 | -0.847 | 2.040 | 10.84 |
2021-10-13 | 26.1 | 36.200 | 1.320 | 2.446 | 10.86 |
2021-10-14 | 26.52 | 36.253 | 1.609 | 2.414 | 10.88 |
2021-10-15 | 26.25 | 36.294 | -1.018 | 1.885 | 10.89 |
2021-10-18 | 26.39 | 36.330 | 0.533 | 1.638 | 10.90 |
2021-10-19 | 26.41 | 36.362 | 0.076 | 1.440 | 10.91 |
2021-10-20 | 26.2 | 36.395 | -0.795 | 1.515 | 10.92 |
2021-10-21 | 25.83 | 36.452 | -1.412 | 2.634 | 10.94 |
2021-10-22 | 25.93 | 36.489 | 0.387 | 1.703 | 10.95 |
2021-10-25 | 25.71 | 36.527 | -0.848 | 1.774 | 10.96 |
2021-10-26 | 25.72 | 36.562 | 0.039 | 1.634 | 10.97 |
2021-10-27 | 24.93 | 36.642 | -3.072 | 3.888 | 10.99 |
2021-10-28 | 24.8 | 36.689 | -0.521 | 2.246 | 11.01 |
2021-10-29 | 26.52 | 36.912 | 6.935 | 10.081 | 11.07 |
2021-11-01 | 26.15 | 36.969 | -1.395 | 2.640 | 11.09 |
2021-11-02 | 26.83 | 37.096 | 2.600 | 5.660 | 11.13 |
2021-11-03 | 26.9 | 37.169 | 0.261 | 3.280 | 11.15 |
2021-11-04 | 27 | 37.203 | 0.372 | 1.487 | 11.16 |
2021-11-05 | 27.08 | 37.237 | 0.296 | 1.519 | 11.17 |
2021-11-08 | 27.07 | 37.274 | -0.037 | 1.625 | 11.18 |
2021-11-09 | 27.13 | 37.296 | 0.222 | 0.997 | 11.19 |
2021-11-10 | 27.1 | 37.326 | -0.111 | 1.327 | 11.20 |
2021-11-11 | 27.52 | 37.384 | 1.550 | 2.509 | 11.22 |
2021-11-12 | 27.87 | 37.441 | 1.272 | 2.471 | 11.23 |
2021-11-15 | 28.92 | 37.554 | 3.767 | 4.700 | 11.27 |
2021-11-16 | 28.3 | 37.640 | -2.144 | 3.631 | 11.29 |
2021-11-17 | 28.52 | 37.699 | 0.777 | 2.473 | 11.31 |
2021-11-18 | 28.05 | 37.765 | -1.648 | 2.840 | 11.33 |
2021-11-19 | 28.46 | 37.836 | 1.462 | 2.995 | 11.35 |
2021-11-22 | 28.98 | 37.929 | 1.827 | 3.830 | 11.38 |
2021-11-23 | 29.22 | 37.993 | 0.828 | 2.622 | 11.40 |
2021-11-24 | 29.08 | 38.035 | -0.479 | 1.745 | 11.41 |
2021-11-25 | 28.5 | 38.096 | -1.994 | 2.579 | 11.43 |
2021-11-26 | 28.09 | 38.186 | -1.439 | 3.860 | 11.46 |
2021-11-29 | 27.96 | 38.253 | -0.463 | 2.848 | 11.48 |
2021-11-30 | 28.82 | 38.384 | 3.076 | 5.472 | 11.52 |
2021-12-01 | 29.1 | 38.452 | 0.972 | 2.776 | 11.54 |
2021-12-02 | 28.51 | 38.514 | -2.027 | 2.646 | 11.55 |
2021-12-03 | 28.46 | 38.563 | -0.175 | 2.034 | 11.57 |
2021-12-06 | 27.65 | 38.653 | -2.846 | 3.900 | 11.60 |
2021-12-07 | 26.9 | 38.753 | -2.712 | 4.485 | 11.63 |
2021-12-08 | 27.11 | 38.801 | 0.781 | 2.119 | 11.64 |
2021-12-09 | 27.04 | 38.891 | -0.258 | 3.984 | 11.67 |
2021-12-10 | 26.99 | 38.931 | -0.185 | 1.775 | 11.68 |
2021-12-13 | 26.9 | 38.975 | -0.333 | 1.964 | 11.69 |
2021-12-14 | 27.27 | 39.034 | 1.375 | 2.602 | 11.71 |
2021-12-15 | 27.27 | 39.074 | 0.000 | 1.760 | 11.72 |
2021-12-16 | 27.5 | 39.110 | 0.843 | 1.577 | 11.73 |
2021-12-17 | 27.05 | 39.148 | -1.636 | 1.673 | 11.74 |
2021-12-20 | 26.81 | 39.177 | -0.887 | 1.294 | 11.75 |
2021-12-21 | 27.36 | 39.247 | 2.051 | 3.096 | 11.77 |
2021-12-22 | 27.68 | 39.273 | 1.170 | 1.133 | 11.78 |
2021-12-23 | 27.49 | 39.323 | -0.686 | 2.168 | 11.80 |
2021-12-24 | 27.09 | 39.412 | -1.455 | 3.929 | 11.82 |
2021-12-27 | 26.88 | 39.456 | -0.775 | 1.993 | 11.84 |
2021-12-28 | 27.17 | 39.503 | 1.079 | 2.046 | 11.85 |
2021-12-29 | 27.34 | 39.553 | 0.626 | 2.208 | 11.87 |
2021-12-30 | 27.98 | 39.637 | 2.341 | 3.621 | 11.89 |
2021-12-31 | 28.15 | 39.700 | 0.608 | 2.680 | 11.91 |
2022-01-04 | 28.83 | 39.793 | 2.416 | 3.872 | 11.94 |
2022-01-05 | 28.36 | 39.870 | -1.630 | 3.260 | 11.96 |
2022-01-06 | 28.25 | 39.917 | -0.388 | 1.975 | 11.98 |
2022-01-07 | 27.67 | 39.985 | -2.053 | 2.938 | 12.00 |
2022-01-10 | 28.51 | 40.085 | 3.036 | 4.228 | 12.03 |
2022-01-11 | 28.15 | 40.145 | -1.263 | 2.561 | 12.04 |
2022-01-12 | 28.78 | 40.217 | 2.238 | 2.984 | 12.06 |
2022-01-13 | 28.69 | 40.261 | -0.313 | 1.876 | 12.08 |
2022-01-14 | 28.81 | 40.313 | 0.418 | 2.161 | 12.09 |
2022-01-17 | 29.75 | 40.413 | 3.263 | 4.026 | 12.12 |
2022-01-18 | 28.92 | 40.479 | -2.790 | 2.723 | 12.14 |
2022-01-19 | 28.78 | 40.537 | -0.484 | 2.420 | 12.16 |
2022-01-20 | 27.9 | 40.646 | -3.058 | 4.691 | 12.19 |
2022-01-21 | 27.29 | 40.723 | -2.186 | 3.369 | 12.22 |
2022-01-24 | 27.06 | 40.754 | -0.843 | 1.392 | 12.23 |
2022-01-25 | 26 | 40.860 | -3.917 | 4.915 | 12.26 |
2022-01-26 | 26.31 | 40.912 | 1.192 | 2.346 | 12.27 |
2022-01-27 | 25.46 | 40.978 | -3.231 | 3.117 | 12.29 |
2022-01-28 | 25.96 | 41.054 | 1.964 | 3.535 | 12.32 |
2022-02-07 | 26.21 | 41.096 | 0.963 | 1.888 | 12.33 |
2022-02-08 | 26.42 | 41.132 | 0.801 | 1.641 | 12.34 |
2022-02-09 | 26.62 | 41.171 | 0.757 | 1.779 | 12.35 |
2022-02-10 | 26.58 | 41.205 | -0.150 | 1.503 | 12.36 |
2022-02-11 | 26.13 | 41.250 | -1.693 | 2.107 | 12.38 |
2022-02-14 | 26.25 | 41.281 | 0.459 | 1.378 | 12.38 |
2022-02-15 | 26.54 | 41.333 | 1.105 | 2.362 | 12.40 |
2022-02-16 | 26.43 | 41.388 | -0.414 | 2.524 | 12.42 |
2022-02-17 | 25.9 | 41.425 | -2.005 | 1.703 | 12.43 |
2022-02-18 | 26.06 | 41.463 | 0.618 | 1.737 | 12.44 |
2022-02-21 | 26.28 | 41.496 | 0.844 | 1.535 | 12.45 |
2022-02-22 | 25.93 | 41.543 | -1.332 | 2.131 | 12.46 |
2022-02-23 | 26.58 | 41.595 | 2.507 | 2.352 | 12.48 |
2022-02-24 | 26.28 | 41.665 | -1.129 | 3.198 | 12.50 |
2022-02-25 | 26.07 | 41.704 | -0.799 | 1.826 | 12.51 |
2022-02-28 | 25.91 | 41.741 | -0.614 | 1.688 | 12.52 |
2022-03-01 | 26.05 | 41.762 | 0.540 | 0.965 | 12.53 |
2022-03-02 | 25.95 | 41.785 | -0.384 | 1.075 | 12.54 |
2022-03-03 | 25.96 | 41.833 | 0.039 | 2.197 | 12.55 |
2022-03-04 | 25.61 | 41.872 | -1.348 | 1.849 | 12.56 |
2022-03-07 | 25.1 | 41.922 | -1.991 | 2.382 | 12.58 |
2022-03-08 | 24.37 | 42.005 | -2.908 | 4.104 | 12.60 |
2022-03-09 | 24.05 | 42.113 | -1.313 | 5.375 | 12.63 |
2022-03-10 | 24.68 | 42.198 | 2.620 | 4.158 | 12.66 |
2022-03-11 | 24.75 | 42.247 | 0.284 | 2.350 | 12.67 |
2022-03-14 | 24.16 | 42.298 | -2.384 | 2.545 | 12.69 |
2022-03-15 | 23 | 42.419 | -4.801 | 6.291 | 12.73 |
2022-03-16 | 23.27 | 42.547 | 1.174 | 6.609 | 12.76 |
2022-03-17 | 23.4 | 42.594 | 0.559 | 2.407 | 12.78 |
2022-03-18 | 23.46 | 42.633 | 0.256 | 2.009 | 12.79 |
2022-03-21 | 23.63 | 42.671 | 0.725 | 1.918 | 12.80 |
2022-03-22 | 23.7 | 42.722 | 0.296 | 2.581 | 12.82 |
2022-03-23 | 23.75 | 42.749 | 0.211 | 1.350 | 12.82 |
2022-03-24 | 24 | 42.840 | 1.053 | 4.589 | 12.85 |
2022-03-25 | 23.54 | 42.909 | -1.917 | 3.500 | 12.87 |
2022-03-28 | 23.1 | 42.963 | -1.869 | 2.804 | 12.89 |
2022-03-29 | 23.26 | 42.996 | 0.693 | 1.688 | 12.90 |
2022-03-30 | 23.44 | 43.030 | 0.774 | 1.763 | 12.91 |
2022-03-31 | 23.7 | 43.076 | 1.109 | 2.304 | 12.92 |
2022-04-01 | 23.89 | 43.116 | 0.802 | 2.025 | 12.93 |
2022-04-06 | 23.98 | 43.134 | 0.377 | 0.921 | 12.94 |
2022-04-07 | 23.37 | 43.195 | -2.544 | 3.128 | 12.96 |
2022-04-08 | 23.05 | 43.261 | -1.369 | 3.423 | 12.98 |
2022-04-11 | 22.47 | 43.315 | -2.516 | 2.907 | 12.99 |
2022-04-12 | 22.86 | 43.374 | 1.736 | 3.071 | 13.01 |
2022-04-13 | 22.55 | 43.413 | -1.356 | 2.100 | 13.02 |
2022-04-14 | 22.47 | 43.443 | -0.355 | 1.596 | 13.03 |
2022-04-15 | 21.9 | 43.498 | -2.537 | 2.982 | 13.05 |
2022-04-18 | 22.06 | 43.551 | 0.731 | 2.877 | 13.07 |
2022-04-19 | 21.84 | 43.592 | -0.997 | 2.267 | 13.08 |
2022-04-20 | 21.72 | 43.625 | -0.549 | 1.832 | 13.09 |
2022-04-21 | 20.34 | 43.740 | -6.354 | 6.814 | 13.12 |
2022-04-22 | 19.92 | 43.802 | -2.065 | 3.736 | 13.14 |
2022-04-25 | 18.01 | 43.932 | -9.588 | 8.635 | 13.18 |
2022-04-26 | 17.25 | 44.057 | -4.220 | 8.717 | 13.22 |
2022-04-27 | 18.32 | 44.210 | 6.203 | 9.971 | 13.26 |
2022-04-28 | 19.36 | 44.340 | 5.677 | 8.079 | 13.30 |
2022-04-29 | 20.24 | 44.499 | 4.545 | 9.452 | 13.35 |
2022-05-05 | 19.9 | 44.558 | -1.680 | 3.557 | 13.37 |
2022-05-06 | 20.18 | 44.688 | 1.407 | 7.688 | 13.41 |
2022-05-09 | 20.36 | 44.747 | 0.892 | 3.518 | 13.42 |
2022-05-10 | 21 | 44.846 | 3.143 | 5.648 | 13.45 |
2022-05-11 | 21.16 | 44.928 | 0.762 | 4.667 | 13.48 |
2022-05-12 | 21.55 | 44.971 | 1.843 | 2.363 | 13.49 |
2022-05-13 | 21.55 | 45.017 | 0.000 | 2.552 | 13.51 |
2022-05-16 | 22.21 | 45.102 | 3.063 | 4.594 | 13.53 |
2022-05-17 | 23.41 | 45.269 | 5.403 | 8.555 | 13.58 |
2022-05-18 | 23 | 45.343 | -1.751 | 3.887 | 13.60 |
2022-05-19 | 23.08 | 45.399 | 0.348 | 2.913 | 13.62 |
2022-05-20 | 23.08 | 45.464 | 0.000 | 3.380 | 13.64 |
2022-05-23 | 22.71 | 45.531 | -1.603 | 3.553 | 13.66 |