券老板 约券 融券 锁券 券源 在线咨询

福光股份融券券源 福光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皓元医药 苏农银行 龙大美食 力量钻石 格林美 招标股份 义翘神州 电科网安 金宏气体 中船防务

福光股份融券券源 福光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2836.70000
2020-04-2833.780.422-7.95614.9860.13
2020-04-2932.50.557-3.7894.9730.17
2020-04-3034.620.7366.5236.2150.22
2020-05-0637.421.0808.08811.0340.32
2020-05-0736.61.261-2.1915.9330.38
2020-05-0836.81.3760.5463.7430.41
2020-05-1136.731.469-0.1903.0430.44
2020-05-1236.351.548-1.0352.6140.46
2020-05-1336.661.6360.8532.8890.49
2020-05-1437.541.8492.4006.7920.55
2020-05-1537.511.915-0.0802.1310.57
2020-05-1837.452.048-0.1604.2390.61
2020-05-1938.132.1051.8161.8160.63
2020-05-2038.952.2422.1514.1960.67
2020-05-2137.032.411-4.9295.4940.72
2020-05-2236.862.581-0.4595.5360.77
2020-05-2535.982.710-2.3874.2860.81
2020-05-2639.43.0009.5058.8380.90
2020-05-2738.273.112-2.8683.5030.93
2020-05-2840.433.3265.6446.3761.00
2020-05-2940.433.4320.0003.1411.03
2020-06-0141.213.6531.9296.4311.10
2020-06-0241.013.760-0.4853.1301.13
2020-06-0339.733.936-3.1215.3161.18
2020-06-0440.554.0572.0643.5741.22
2020-06-0540.294.125-0.6412.0221.24
2020-06-0840.364.2380.1743.3761.27
2020-06-0939.334.380-2.5524.3111.31
2020-06-1038.424.466-2.3142.6951.34
2020-06-1138.054.563-0.9633.0711.37
2020-06-1237.814.638-0.6312.3651.39
2020-06-1537.754.733-0.1593.0151.42
2020-06-1638.64.7962.2521.9601.44
2020-06-1739.434.8972.1503.0831.47
2020-06-1838.824.954-1.5471.7751.49
2020-06-1938.944.9890.3091.0561.50
2020-06-2239.565.0801.5922.7731.52
2020-06-2338.985.148-1.4662.0981.54
2020-06-2438.725.229-0.6672.5141.57
2020-06-2937.875.322-2.1952.9441.60
2020-06-3038.315.3641.1621.3201.61
2020-07-0138.955.4691.6713.2371.64
2020-07-0238.825.555-0.3342.6441.67
2020-07-0339.185.6370.9272.5241.69
2020-07-0641.535.8545.9986.2531.76
2020-07-0743.046.1113.6367.1761.83
2020-07-0844.886.3574.2756.5751.91
2020-07-0946.486.6133.5656.5951.98
2020-07-1044.646.823-3.9595.6582.05
2020-07-1345.136.9811.0984.2112.09
2020-07-1445.987.1701.8834.9192.15
2020-07-1546.477.6271.06611.8092.29
2020-07-1641.537.985-10.63110.3292.40
2020-07-1740.948.139-1.4214.5272.44
2020-07-2041.458.3481.2466.0332.50
2020-07-2140.998.456-1.1103.1852.54
2020-07-2241.218.5530.5372.8062.57
2020-07-2343.348.7705.1696.0182.63
2020-07-2439.739.058-8.3298.6992.72
2020-07-2737.139.289-6.5447.4752.79
2020-07-2837.499.3630.9702.3432.81
2020-07-2939.199.5514.5355.7622.87
2020-07-3038.29.669-2.5263.7002.90
2020-07-3138.659.7701.1783.1412.93
2020-08-0343.2210.20511.82412.0833.06
2020-08-0443.2710.3890.1165.1133.12
2020-08-0543.7910.5891.2025.4773.18
2020-08-0644.1510.7640.8224.7503.23
2020-08-0744.7111.0211.2686.9083.31
2020-08-1043.8211.272-1.9916.8663.38
2020-08-114111.560-6.4358.4443.47
2020-08-1240.1911.757-1.9765.8543.53
2020-08-1341.6911.9843.7326.5443.60
2020-08-1442.7612.1432.5674.4623.64
2020-08-1743.1812.2380.9822.6433.67
2020-08-1842.912.326-0.6482.4553.70
2020-08-1941.3112.461-3.7063.9393.74
2020-08-2040.512.586-1.9613.7043.78
2020-08-2138.9612.747-3.8024.9383.82
2020-08-2438.8812.855-0.2053.3373.86
2020-08-2538.6112.959-0.6943.2413.89
2020-08-2637.313.110-3.3934.8433.93
2020-08-2737.9613.2081.7693.1103.96
2020-08-2838.4513.2741.2912.0553.98
2020-08-3138.8813.3881.1183.5374.02
2020-09-0139.1113.4530.5921.9804.04
2020-09-0238.5513.539-1.4322.6854.06
2020-09-0337.6913.654-2.2313.6584.10
2020-09-0438.0513.7400.9552.7064.12
2020-09-0737.3913.814-1.7352.3654.14
2020-09-0837.513.8900.2942.4614.17
2020-09-0935.9514.002-4.1333.7074.20
2020-09-1034.3114.195-4.5626.7594.26
2020-09-1134.8214.2731.4862.7114.28
2020-09-1436.2814.4164.1934.7104.32
2020-09-1536.3314.4940.1382.5914.35
2020-09-1635.8614.568-1.2942.4774.37
2020-09-1737.414.7464.2945.6894.42
2020-09-1837.5714.8220.4552.4334.45
2020-09-2137.7114.8890.3732.1294.47
2020-09-2237.0814.942-1.6711.7244.48
2020-09-2337.7515.0171.8072.3734.50
2020-09-2436.5815.109-3.0993.0464.53
2020-09-2536.0115.224-1.5583.8004.57
2020-09-2835.3315.311-1.8882.9714.59
2020-09-2936.3415.4052.8593.1144.62
2020-09-3037.4915.5693.1655.2284.67
2020-10-0938.1715.6521.8142.6144.70
2020-10-1238.5815.7281.0742.3844.72
2020-10-1338.3115.796-0.7002.1254.74
2020-10-1438.215.862-0.2872.0624.76
2020-10-1537.9215.916-0.7331.7024.77
2020-10-1636.4316.037-3.9294.0084.81
2020-10-1936.0816.102-0.9612.1414.83
2020-10-2037.0816.2112.7723.5484.86
2020-10-2136.616.291-1.2942.6164.89
2020-10-2236.1916.357-1.1202.1864.91
2020-10-2335.4616.443-2.0172.9014.93
2020-10-2636.1316.5211.8892.5944.96
2020-10-2736.2916.6060.4432.8234.98
2020-10-2836.5516.6570.7161.6535.00
2020-10-2936.2116.759-0.9303.3935.03
2020-10-303516.887-3.3424.3915.07
2020-11-0235.3516.9661.0002.6865.09
2020-11-0336.0617.0402.0082.4615.11
2020-11-0435.8517.098-0.5821.9415.13
2020-11-0536.0917.1870.6692.9575.16
2020-11-0635.717.248-1.0812.0505.17
2020-11-0936.8417.3383.1932.9415.20
2020-11-1036.1917.402-1.7642.1175.22
2020-11-1135.7117.477-1.3262.5155.24
2020-11-1235.617.521-0.3081.4845.26
2020-11-1335.9517.5780.9831.9105.27
2020-11-1636.617.7571.8085.8695.33
2020-11-1736.2617.828-0.9292.3225.35
2020-11-1836.2817.8640.0551.2135.36
2020-11-1935.817.914-1.3231.6545.37
2020-11-2035.6317.945-0.4751.0615.38
2020-11-2335.1618.000-1.3191.8805.40
2020-11-2434.9818.051-0.5121.7355.42
2020-11-2534.7118.097-0.7721.6015.43
2020-11-2634.1618.154-1.5852.0175.45
2020-11-2734.6518.2081.4341.8445.46
2020-11-3034.3318.261-0.9241.8475.48
2020-12-0134.3318.2870.0000.9325.49
2020-12-0234.218.307-0.3790.6995.49
2020-12-0334.1518.330-0.1460.8195.50
2020-12-0433.3518.401-2.3432.5485.52
2020-12-0732.9818.466-1.1092.3395.54
2020-12-0833.8318.5542.5773.1535.57
2020-12-0933.0118.645-2.4243.2815.59
2020-12-1032.0518.748-2.9083.8785.62
2020-12-1130.4318.922-5.0556.8335.68
2020-12-1430.6318.9940.6572.8265.70
2020-12-1530.7319.0360.3261.6655.71
2020-12-1629.519.156-4.0034.8815.75
2020-12-1729.5919.2150.3052.3735.76
2020-12-1829.319.259-0.9801.8255.78
2020-12-2129.7719.3141.6042.1845.79
2020-12-2229.0519.400-2.4193.5615.82
2020-12-2329.0819.4390.1031.6185.83
2020-12-2428.6819.521-1.3763.4395.86
2020-12-2528.8319.5660.5231.8485.87
2020-12-2827.9519.653-3.0523.7465.90
2020-12-2928.1519.6940.7161.7535.91
2020-12-3028.0819.725-0.2491.3145.92
2020-12-3128.2719.7590.6771.4605.93
2021-01-0429.1219.8613.0074.2095.96
2021-01-0529.4319.9451.0653.4345.98
2021-01-0628.5420.017-3.0243.0246.01
2021-01-0727.1820.150-4.7655.8516.04
2021-01-0827.1120.248-0.2584.3416.07
2021-01-1126.4620.344-2.3984.3536.10
2021-01-1226.4120.385-0.1891.8526.12
2021-01-1325.3920.495-3.8625.2256.15
2021-01-1426.8720.6995.8299.0986.21
2021-01-1527.2420.8001.3774.4296.24
2021-01-1826.820.867-1.6153.0106.26
2021-01-1927.920.9874.1045.1876.30
2021-01-2027.2521.064-2.3303.3696.32
2021-01-2127.221.129-0.1832.8626.34
2021-01-2226.6321.209-2.0963.6036.36
2021-01-2526.0521.286-2.1783.5676.39
2021-01-2626.1821.3940.4994.9526.42
2021-01-2725.7621.472-1.6043.6296.44
2021-01-2825.7121.539-0.1943.1446.46
2021-01-2925.0621.654-2.5285.4846.50
2021-02-0125.2621.7160.7982.9536.51
2021-02-0225.521.7500.9501.5846.52
2021-02-0324.921.812-2.3532.9806.54
2021-02-0424.7121.877-0.7633.1736.56
2021-02-0524.9521.9470.9713.3596.58
2021-02-0823.9322.031-4.0884.2086.61
2021-02-0924.2522.1091.3373.8866.63
2021-02-1024.3522.1960.4124.2896.66
2021-02-1825.1222.2783.1623.9016.68
2021-02-1925.5322.3401.6322.9066.70
2021-02-2225.5222.407-0.0393.1736.72
2021-02-2325.1222.483-1.5673.6056.74
2021-02-2425.9722.5903.3844.9766.78
2021-02-2525.622.661-1.4253.3126.80
2021-02-2625.7222.7450.4693.9066.82
2021-03-0125.4822.812-0.9333.1886.84
2021-03-0226.7422.9524.9456.2406.89
2021-03-0326.4822.989-0.9721.7206.90
2021-03-0425.7823.068-2.6443.6636.92
2021-03-0526.0223.1110.9311.9786.93
2021-03-0826.623.2342.2295.5346.97
2021-03-0928.1823.4235.9408.0457.03
2021-03-1028.0823.531-0.3554.6137.06
2021-03-1128.3923.6001.1042.9207.08
2021-03-1229.2323.7462.9595.9887.12
2021-03-1531.0623.9126.2616.4327.17
2021-03-1632.0824.1063.2847.2447.23
2021-03-1731.9524.224-0.4054.4587.27
2021-03-1832.1524.3030.6262.9427.29
2021-03-1932.324.4010.4673.6397.32
2021-03-2235.924.71611.14610.5267.41
2021-03-2334.6524.965-3.4828.6357.49
2021-03-2433.5525.228-3.1759.4087.57
2021-03-2529.9825.610-10.64115.2617.68
2021-03-2630.125.7490.4005.5377.72
2021-03-2928.7725.921-4.4197.2097.78
2021-03-3028.0626.013-2.4683.9287.80
2021-03-3128.0526.054-0.0361.7467.82
2021-04-0128.3626.1331.1053.3517.84
2021-04-0228.4326.2100.2473.2447.86
2021-04-0629.7326.3534.5735.7697.91
2021-04-0729.3526.458-1.2784.3057.94
2021-04-0829.526.5040.5111.8407.95
2021-04-0928.9926.560-1.7292.3397.97
2021-04-1228.0526.646-3.2423.6917.99
2021-04-1327.4526.737-2.1393.9578.02
2021-04-1428.6626.9124.4087.3228.07
2021-04-1528.6526.968-0.0352.3738.09
2021-04-162927.0251.2222.3398.11
2021-04-1930.5227.1785.2416.0008.15
2021-04-2029.9227.275-1.9663.8998.18
2021-04-2129.5827.324-1.1362.0058.20
2021-04-2229.227.377-1.2852.1648.21
2021-04-2329.1827.436-0.0682.4328.23
2021-04-2628.6827.499-1.7142.6398.25
2021-04-2728.127.579-2.0223.4178.27
2021-04-2828.1427.6300.1422.1718.29
2021-04-2927.2127.736-3.3054.6558.32
2021-04-3026.7527.796-1.6912.7208.34
2021-05-0627.4827.8892.7294.0378.37
2021-05-0727.1727.936-1.1282.0748.38
2021-05-1026.8727.977-1.1041.8408.39
2021-05-1127.228.0351.2282.5688.41
2021-05-1227.2728.0730.2571.6548.42
2021-05-1326.8528.134-1.5402.7508.44
2021-05-1427.1128.1880.9682.3848.46
2021-05-1728.1328.2803.7623.9478.48
2021-05-1828.128.328-0.1072.0268.50
2021-05-1927.4128.388-2.4562.6338.52
2021-05-2027.5428.4120.4741.0588.52
2021-05-2126.6728.512-3.1594.5038.55
2021-05-2426.7528.5550.3001.9128.57
2021-05-2527.0528.6061.1212.2438.58
2021-05-2627.6528.6752.2182.9948.60
2021-05-2728.0228.7331.3382.4958.62
2021-05-2827.6328.780-1.3922.0348.63
2021-05-3128.3128.8402.4612.5338.65
2021-06-0129.7529.0085.0876.7828.70
2021-06-0229.6529.091-0.3363.3618.73
2021-06-0329.1129.167-1.8213.1378.75
2021-06-0429.3929.2170.9622.0618.77
2021-06-0729.5629.2750.5782.3488.78
2021-06-0829.0729.326-1.6582.0978.80
2021-06-0929.329.3880.7912.5468.82
2021-06-1029.6729.4611.2632.9358.84
2021-06-1129.729.5070.1011.8548.85
2021-06-1529.1729.574-1.7852.7958.87
2021-06-1629.7829.7282.0916.1718.92
2021-06-1730.2229.8361.4784.2988.95
2021-06-1831.0529.9552.7474.6008.99
2021-06-2130.9530.033-0.3223.0279.01
2021-06-2229.9830.127-3.1343.7489.04
2021-06-2330.1730.1920.6342.6029.06
2021-06-2429.5130.240-1.6991.9659.07
2021-06-2529.1430.319-1.2543.2539.10
2021-06-2829.7330.4022.0253.3299.12
2021-06-2929.130.472-2.1192.8939.14
2021-06-3029.7530.5582.2343.4719.17
2021-07-0128.6630.645-3.6643.6649.19
2021-07-0227.930.741-2.6524.1179.22
2021-07-0528.6130.8112.5452.9399.24
2021-07-0628.530.879-0.3842.8669.26
2021-07-0728.9330.9541.5093.0889.29
2021-07-0829.131.0150.5882.5239.30
2021-07-0929.1931.0730.3092.4059.32
2021-07-1229.9231.1772.5014.1459.35
2021-07-1329.7231.213-0.6681.4719.36
2021-07-1429.0731.299-2.4823.5229.39
2021-07-1528.6631.363-1.4102.7189.41
2021-07-1628.3331.419-1.1512.3389.43
2021-07-1928.1231.463-0.7411.8719.44
2021-07-2028.5431.5451.4943.4859.46
2021-07-2128.731.5870.5611.7529.48
2021-07-2229.9731.7344.4255.8899.52
2021-07-2329.7331.802-0.8012.7369.54
2021-07-2630.0731.9081.1444.2389.57
2021-07-2730.2232.0490.4995.5879.61
2021-07-2828.5532.186-5.5265.7589.66
2021-07-293032.3315.0795.8149.70
2021-07-3030.632.4432.0004.3679.73
2021-08-0231.232.5521.9614.1839.77
2021-08-0330.5332.653-2.1473.9749.80
2021-08-0432.0332.7934.9135.2749.84
2021-08-0532.8732.9712.6236.4949.89
2021-08-0632.3833.100-1.4914.7769.93
2021-08-0931.8433.210-1.6684.1389.96
2021-08-103233.3050.5033.5499.99
2021-08-1131.2333.394-2.4063.43810.02
2021-08-1231.2633.4820.0963.39410.04
2021-08-1331.2433.563-0.0643.10310.07
2021-08-1632.233.7363.0736.43410.12
2021-08-1730.433.907-5.5906.73910.17
2021-08-1830.433.9710.0002.53310.19
2021-08-1930.6234.0440.7242.86210.21
2021-08-2030.7634.1750.4575.12710.25
2021-08-2331.9934.3443.9996.33910.30
2021-08-2432.0734.4190.2502.78210.33
2021-08-2532.0934.4770.0622.18310.34
2021-08-2631.4334.553-2.0572.89810.37
2021-08-2731.0734.637-1.1453.24510.39
2021-08-3029.634.767-4.7315.27810.43
2021-08-3128.734.869-3.0414.25710.46
2021-09-0128.834.9500.3483.38010.49
2021-09-0228.9735.0240.5903.05610.51
2021-09-0329.1535.0950.6212.93410.53
2021-09-0629.2735.1490.4122.23010.54
2021-09-0729.3835.1850.3761.43510.56
2021-09-0829.2235.218-0.5451.36110.57
2021-09-0928.8135.283-1.4032.70410.58
2021-09-1028.9835.3430.5902.49910.60
2021-09-1328.2335.430-2.5883.69210.63
2021-09-1427.9635.488-0.9562.51510.65
2021-09-1527.835.551-0.5722.71810.67
2021-09-1627.5835.589-0.7911.65510.68
2021-09-172735.662-2.1033.22710.70
2021-09-2227.0735.7010.2591.74110.71
2021-09-2327.2635.7180.7020.73910.72
2021-09-2426.9435.758-1.1741.79810.73
2021-09-2726.3635.850-2.1534.15710.75
2021-09-2826.0735.886-1.1001.66910.77
2021-09-2925.2635.975-3.1074.21910.79
2021-09-3025.6336.0071.4651.50410.80
2021-10-0826.1536.0622.0292.53610.82
2021-10-1125.9836.103-0.6501.87410.83
2021-10-1225.7636.147-0.8472.04010.84
2021-10-1326.136.2001.3202.44610.86
2021-10-1426.5236.2531.6092.41410.88
2021-10-1526.2536.294-1.0181.88510.89
2021-10-1826.3936.3300.5331.63810.90
2021-10-1926.4136.3620.0761.44010.91
2021-10-2026.236.395-0.7951.51510.92
2021-10-2125.8336.452-1.4122.63410.94
2021-10-2225.9336.4890.3871.70310.95
2021-10-2525.7136.527-0.8481.77410.96
2021-10-2625.7236.5620.0391.63410.97
2021-10-2724.9336.642-3.0723.88810.99
2021-10-2824.836.689-0.5212.24611.01
2021-10-2926.5236.9126.93510.08111.07
2021-11-0126.1536.969-1.3952.64011.09
2021-11-0226.8337.0962.6005.66011.13
2021-11-0326.937.1690.2613.28011.15
2021-11-042737.2030.3721.48711.16
2021-11-0527.0837.2370.2961.51911.17
2021-11-0827.0737.274-0.0371.62511.18
2021-11-0927.1337.2960.2220.99711.19
2021-11-1027.137.326-0.1111.32711.20
2021-11-1127.5237.3841.5502.50911.22
2021-11-1227.8737.4411.2722.47111.23
2021-11-1528.9237.5543.7674.70011.27
2021-11-1628.337.640-2.1443.63111.29
2021-11-1728.5237.6990.7772.47311.31
2021-11-1828.0537.765-1.6482.84011.33
2021-11-1928.4637.8361.4622.99511.35
2021-11-2228.9837.9291.8273.83011.38
2021-11-2329.2237.9930.8282.62211.40
2021-11-2429.0838.035-0.4791.74511.41
2021-11-2528.538.096-1.9942.57911.43
2021-11-2628.0938.186-1.4393.86011.46
2021-11-2927.9638.253-0.4632.84811.48
2021-11-3028.8238.3843.0765.47211.52
2021-12-0129.138.4520.9722.77611.54
2021-12-0228.5138.514-2.0272.64611.55
2021-12-0328.4638.563-0.1752.03411.57
2021-12-0627.6538.653-2.8463.90011.60
2021-12-0726.938.753-2.7124.48511.63
2021-12-0827.1138.8010.7812.11911.64
2021-12-0927.0438.891-0.2583.98411.67
2021-12-1026.9938.931-0.1851.77511.68
2021-12-1326.938.975-0.3331.96411.69
2021-12-1427.2739.0341.3752.60211.71
2021-12-1527.2739.0740.0001.76011.72
2021-12-1627.539.1100.8431.57711.73
2021-12-1727.0539.148-1.6361.67311.74
2021-12-2026.8139.177-0.8871.29411.75
2021-12-2127.3639.2472.0513.09611.77
2021-12-2227.6839.2731.1701.13311.78
2021-12-2327.4939.323-0.6862.16811.80
2021-12-2427.0939.412-1.4553.92911.82
2021-12-2726.8839.456-0.7751.99311.84
2021-12-2827.1739.5031.0792.04611.85
2021-12-2927.3439.5530.6262.20811.87
2021-12-3027.9839.6372.3413.62111.89
2021-12-3128.1539.7000.6082.68011.91
2022-01-0428.8339.7932.4163.87211.94
2022-01-0528.3639.870-1.6303.26011.96
2022-01-0628.2539.917-0.3881.97511.98
2022-01-0727.6739.985-2.0532.93812.00
2022-01-1028.5140.0853.0364.22812.03
2022-01-1128.1540.145-1.2632.56112.04
2022-01-1228.7840.2172.2382.98412.06
2022-01-1328.6940.261-0.3131.87612.08
2022-01-1428.8140.3130.4182.16112.09
2022-01-1729.7540.4133.2634.02612.12
2022-01-1828.9240.479-2.7902.72312.14
2022-01-1928.7840.537-0.4842.42012.16
2022-01-2027.940.646-3.0584.69112.19
2022-01-2127.2940.723-2.1863.36912.22
2022-01-2427.0640.754-0.8431.39212.23
2022-01-252640.860-3.9174.91512.26
2022-01-2626.3140.9121.1922.34612.27
2022-01-2725.4640.978-3.2313.11712.29
2022-01-2825.9641.0541.9643.53512.32
2022-02-0726.2141.0960.9631.88812.33
2022-02-0826.4241.1320.8011.64112.34
2022-02-0926.6241.1710.7571.77912.35
2022-02-1026.5841.205-0.1501.50312.36
2022-02-1126.1341.250-1.6932.10712.38
2022-02-1426.2541.2810.4591.37812.38
2022-02-1526.5441.3331.1052.36212.40
2022-02-1626.4341.388-0.4142.52412.42
2022-02-1725.941.425-2.0051.70312.43
2022-02-1826.0641.4630.6181.73712.44
2022-02-2126.2841.4960.8441.53512.45
2022-02-2225.9341.543-1.3322.13112.46
2022-02-2326.5841.5952.5072.35212.48
2022-02-2426.2841.665-1.1293.19812.50
2022-02-2526.0741.704-0.7991.82612.51
2022-02-2825.9141.741-0.6141.68812.52
2022-03-0126.0541.7620.5400.96512.53
2022-03-0225.9541.785-0.3841.07512.54
2022-03-0325.9641.8330.0392.19712.55
2022-03-0425.6141.872-1.3481.84912.56
2022-03-0725.141.922-1.9912.38212.58
2022-03-0824.3742.005-2.9084.10412.60
2022-03-0924.0542.113-1.3135.37512.63
2022-03-1024.6842.1982.6204.15812.66
2022-03-1124.7542.2470.2842.35012.67
2022-03-1424.1642.298-2.3842.54512.69
2022-03-152342.419-4.8016.29112.73
2022-03-1623.2742.5471.1746.60912.76
2022-03-1723.442.5940.5592.40712.78
2022-03-1823.4642.6330.2562.00912.79
2022-03-2123.6342.6710.7251.91812.80
2022-03-2223.742.7220.2962.58112.82
2022-03-2323.7542.7490.2111.35012.82
2022-03-242442.8401.0534.58912.85
2022-03-2523.5442.909-1.9173.50012.87
2022-03-2823.142.963-1.8692.80412.89
2022-03-2923.2642.9960.6931.68812.90
2022-03-3023.4443.0300.7741.76312.91
2022-03-3123.743.0761.1092.30412.92
2022-04-0123.8943.1160.8022.02512.93
2022-04-0623.9843.1340.3770.92112.94
2022-04-0723.3743.195-2.5443.12812.96
2022-04-0823.0543.261-1.3693.42312.98
2022-04-1122.4743.315-2.5162.90712.99
2022-04-1222.8643.3741.7363.07113.01
2022-04-1322.5543.413-1.3562.10013.02
2022-04-1422.4743.443-0.3551.59613.03
2022-04-1521.943.498-2.5372.98213.05
2022-04-1822.0643.5510.7312.87713.07
2022-04-1921.8443.592-0.9972.26713.08
2022-04-2021.7243.625-0.5491.83213.09
2022-04-2120.3443.740-6.3546.81413.12
2022-04-2219.9243.802-2.0653.73613.14
2022-04-2518.0143.932-9.5888.63513.18
2022-04-2617.2544.057-4.2208.71713.22
2022-04-2718.3244.2106.2039.97113.26
2022-04-2819.3644.3405.6778.07913.30
2022-04-2920.2444.4994.5459.45213.35
2022-05-0519.944.558-1.6803.55713.37
2022-05-0620.1844.6881.4077.68813.41
2022-05-0920.3644.7470.8923.51813.42
2022-05-102144.8463.1435.64813.45
2022-05-1121.1644.9280.7624.66713.48
2022-05-1221.5544.9711.8432.36313.49
2022-05-1321.5545.0170.0002.55213.51
2022-05-1622.2145.1023.0634.59413.53
2022-05-1723.4145.2695.4038.55513.58
2022-05-182345.343-1.7513.88713.60
2022-05-1923.0845.3990.3482.91313.62
2022-05-2023.0845.4640.0003.38013.64
2022-05-2322.7145.531-1.6033.55313.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎