万年青融券券源 万年青专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.54	0	0	0	0
2020-04-28	13.55	0.086	8.054	7.576	0.03
2020-04-29	13.98	0.141	3.173	4.797	0.04
2020-04-30	13.97	0.177	-0.072	3.076	0.05
2020-05-06	14.16	0.204	1.360	2.291	0.06
2020-05-07	14.5	0.245	2.401	3.390	0.07
2020-05-08	14.59	0.275	0.621	2.414	0.08
2020-05-11	14.9	0.312	2.125	3.016	0.09
2020-05-12	14.96	0.347	0.403	2.819	0.10
2020-05-13	14.8	0.374	-1.070	2.206	0.11
2020-05-14	14.54	0.404	-1.757	2.432	0.12
2020-05-15	14.42	0.446	-0.825	3.508	0.13
2020-05-18	14.4	0.473	-0.139	2.288	0.14
2020-05-19	14.3	0.502	-0.694	2.431	0.15
2020-05-20	14.03	0.530	-1.888	2.378	0.16
2020-05-21	14.02	0.560	-0.071	2.566	0.17
2020-05-22	13.39	0.619	-4.494	5.278	0.19
2020-05-25	13.56	0.653	1.270	2.987	0.20
2020-05-26	13.64	0.692	0.590	3.466	0.21
2020-05-27	13.25	0.726	-2.859	3.079	0.22
2020-05-28	13.38	0.762	0.981	3.245	0.23
2020-05-29	13.16	0.783	-1.644	1.868	0.23
2020-06-01	13.78	0.813	4.711	2.584	0.24
2020-06-02	13.5	0.853	-2.032	3.556	0.26
2020-06-03	13.26	0.877	-1.778	2.222	0.26
2020-06-04	13	0.911	-1.961	3.092	0.27
2020-06-05	13.07	0.932	0.538	1.923	0.28
2020-06-08	12.87	0.960	-1.530	2.678	0.29
2020-06-09	12.96	0.980	0.699	1.865	0.29
2020-06-10	13.37	1.023	3.164	3.858	0.31
2020-06-11	13.05	1.049	-2.393	2.319	0.31
2020-06-12	12.96	1.070	-0.690	1.992	0.32
2020-06-15	12.87	1.097	-0.694	2.469	0.33
2020-06-16	13.29	1.136	3.263	3.574	0.34
2020-06-17	13.33	1.159	0.301	2.032	0.35
2020-06-18	13.43	1.191	0.750	2.851	0.36
2020-06-19	13.36	1.209	-0.521	1.638	0.36
2020-06-22	13.2	1.229	-1.198	1.796	0.37
2020-06-23	13.17	1.243	-0.227	1.288	0.37
2020-06-24	13.18	1.260	0.076	1.519	0.38
2020-06-29	12.76	1.290	-3.187	2.883	0.39
2020-06-30	12.87	1.308	0.862	1.646	0.39
2020-07-01	13.58	1.371	5.517	5.594	0.41
2020-07-02	13.79	1.409	1.546	3.314	0.42
2020-07-03	13.95	1.445	1.160	3.046	0.43
2020-07-06	14.39	1.478	3.154	2.796	0.44
2020-07-07	14.14	1.518	-1.737	3.405	0.46
2020-07-08	14.33	1.552	1.344	2.829	0.47
2020-07-09	14.76	1.601	3.001	3.978	0.48
2020-07-10	14.46	1.627	-2.033	2.168	0.49
2020-07-13	14.99	1.733	8.939	8.503	0.52
2020-07-14	15.6	1.797	4.069	4.937	0.54
2020-07-15	14.87	1.884	-4.679	6.987	0.57
2020-07-16	14.51	1.957	-2.421	6.052	0.59
2020-07-17	14.99	2.011	3.308	4.342	0.60
2020-07-20	16.56	2.139	10.474	9.273	0.64
2020-07-21	16.43	2.200	-0.785	4.408	0.66
2020-07-22	16.78	2.272	2.130	5.173	0.68
2020-07-23	16.65	2.337	-0.775	4.708	0.70
2020-07-24	15.56	2.447	-6.547	8.408	0.73
2020-07-27	16.25	2.503	4.434	4.177	0.75
2020-07-28	16.09	2.553	-0.985	3.692	0.77
2020-07-29	16.4	2.606	1.927	3.915	0.78
2020-07-30	18.11	2.752	10.427	9.695	0.83
2020-07-31	18.72	2.840	3.368	5.632	0.85
2020-08-03	18.84	2.922	0.641	5.235	0.88
2020-08-04	18.58	2.982	-1.380	3.822	0.89
2020-08-05	18.9	3.048	1.722	4.198	0.91
2020-08-06	18.42	3.121	-2.540	4.762	0.94
2020-08-07	18.53	3.177	0.597	3.637	0.95
2020-08-10	18.63	3.338	0.540	10.362	1.00
2020-08-11	17.3	3.436	-7.139	6.817	1.03
2020-08-12	16.8	3.537	-2.890	7.225	1.06
2020-08-13	16.89	3.599	0.536	4.405	1.08
2020-08-14	16.97	3.640	0.474	2.901	1.09
2020-08-17	17.59	3.711	3.654	4.832	1.11
2020-08-18	17.42	3.738	-0.966	1.819	1.12
2020-08-19	17.66	3.806	1.378	4.650	1.14
2020-08-20	17.03	3.849	-3.567	3.058	1.15
2020-08-21	17	3.890	-0.176	2.877	1.17
2020-08-24	17.18	3.924	1.059	2.353	1.18
2020-08-25	17.42	3.958	1.397	2.328	1.19
2020-08-26	16.89	4.009	-3.042	3.674	1.20
2020-08-27	16.83	4.040	-0.355	2.191	1.21
2020-08-28	17.28	4.079	2.674	2.733	1.22
2020-08-31	17.33	4.111	0.289	2.199	1.23
2020-09-01	17.22	4.134	-0.635	1.616	1.24
2020-09-02	17	4.171	-1.278	2.613	1.25
2020-09-03	16.59	4.215	-2.412	3.176	1.26
2020-09-04	16.36	4.236	-1.386	1.507	1.27
2020-09-07	16.12	4.287	-1.467	3.790	1.29
2020-09-08	15.9	4.352	-1.365	4.901	1.31
2020-09-09	15.23	4.396	-4.214	3.522	1.32
2020-09-10	15.25	4.443	0.131	3.677	1.33
2020-09-11	15.57	4.502	2.098	4.525	1.35
2020-09-14	15.5	4.540	-0.450	2.954	1.36
2020-09-15	15.47	4.567	-0.194	2.129	1.37
2020-09-16	15.39	4.604	-0.517	2.844	1.38
2020-09-17	15.22	4.631	-1.105	2.144	1.39
2020-09-18	15.74	4.679	3.417	3.679	1.40
2020-09-21	15.58	4.706	-1.017	2.033	1.41
2020-09-22	15.24	4.729	-2.182	1.797	1.42
2020-09-23	15.15	4.753	-0.591	1.903	1.43
2020-09-24	14.59	4.797	-3.696	3.630	1.44
2020-09-25	14.66	4.836	0.480	3.221	1.45
2020-09-28	14.53	4.876	-0.887	3.274	1.46
2020-09-29	14.54	4.905	0.069	2.409	1.47
2020-09-30	14.52	4.948	-0.138	3.576	1.48
2020-10-09	14.77	4.965	1.722	1.377	1.49
2020-10-12	15.14	5.002	2.505	2.911	1.50
2020-10-13	14.96	5.027	-1.189	2.048	1.51
2020-10-14	14.67	5.051	-1.939	1.939	1.52
2020-10-15	14.81	5.081	0.954	2.454	1.52
2020-10-16	14.65	5.099	-1.080	1.418	1.53
2020-10-19	14.57	5.125	-0.546	2.184	1.54
2020-10-20	14.5	5.152	-0.480	2.196	1.55
2020-10-21	14.15	5.193	-2.414	3.517	1.56
2020-10-22	13.96	5.229	-1.343	3.039	1.57
2020-10-23	13.31	5.278	-4.656	4.441	1.58
2020-10-26	13.42	5.330	0.826	4.658	1.60
2020-10-27	13.8	5.390	2.832	5.216	1.62
2020-10-28	13.67	5.417	-0.942	2.391	1.63
2020-10-29	13.73	5.461	0.439	3.804	1.64
2020-10-30	13.4	5.497	-2.403	3.205	1.65
2020-11-02	13.18	5.534	-1.642	3.433	1.66
2020-11-03	13.98	5.603	6.070	5.918	1.68
2020-11-04	14.29	5.655	2.217	4.363	1.70
2020-11-05	14.22	5.697	-0.490	3.569	1.71
2020-11-06	14.22	5.742	0.000	3.727	1.72
2020-11-09	14.42	5.777	1.406	2.954	1.73
2020-11-10	14.23	5.812	-1.318	2.913	1.74
2020-11-11	14.69	5.887	3.233	6.184	1.77
2020-11-12	14.82	5.927	0.885	3.199	1.78
2020-11-13	14.45	5.959	-2.497	2.699	1.79
2020-11-16	15.03	6.014	4.014	4.360	1.80
2020-11-17	15.23	6.074	1.331	4.724	1.82
2020-11-18	15.35	6.116	0.788	3.283	1.83
2020-11-19	15.24	6.147	-0.717	2.476	1.84
2020-11-20	15.09	6.175	-0.984	2.165	1.85
2020-11-23	15.59	6.243	3.313	5.235	1.87
2020-11-24	15.44	6.263	-0.962	1.604	1.88
2020-11-25	14.81	6.323	-4.080	4.858	1.90
2020-11-26	14.45	6.366	-2.431	3.579	1.91
2020-11-27	14.27	6.414	-1.246	4.014	1.92
2020-11-30	14.13	6.443	-0.981	2.453	1.93
2020-12-01	14.37	6.483	1.699	3.326	1.94
2020-12-02	14.37	6.511	0.000	2.366	1.95
2020-12-03	14.18	6.535	-1.322	2.018	1.96
2020-12-04	14.07	6.558	-0.776	1.975	1.97
2020-12-07	13.69	6.590	-2.701	2.843	1.98
2020-12-08	13.7	6.610	0.073	1.753	1.98
2020-12-09	13.43	6.646	-1.971	3.139	1.99
2020-12-10	13.46	6.662	0.223	1.489	2.00
2020-12-11	13.02	6.706	-3.269	4.012	2.01
2020-12-14	13.05	6.729	0.230	2.151	2.02
2020-12-15	13.33	6.789	2.146	5.364	2.04
2020-12-16	13.01	6.819	-2.401	2.776	2.05
2020-12-17	13.23	6.868	1.691	4.458	2.06
2020-12-18	13.32	6.893	0.680	2.268	2.07
2020-12-21	13.2	6.911	-0.901	1.652	2.07
2020-12-22	12.74	6.951	-3.485	3.712	2.09
2020-12-23	12.45	6.985	-2.276	3.297	2.10
2020-12-24	12.5	7.021	0.402	3.454	2.11
2020-12-25	12.48	7.041	-0.160	1.920	2.11
2020-12-28	12.2	7.073	-2.244	3.125	2.12
2020-12-29	12.59	7.134	3.197	5.820	2.14
2020-12-30	12.4	7.156	-1.509	2.145	2.15
2020-12-31	12.6	7.186	1.613	2.903	2.16
2021-01-04	12.81	7.217	1.667	2.857	2.17
2021-01-05	12.73	7.237	-0.625	1.874	2.17
2021-01-06	13.35	7.309	4.870	6.520	2.19
2021-01-07	12.99	7.332	-2.697	2.097	2.20
2021-01-08	13.09	7.360	0.770	2.540	2.21
2021-01-11	12.76	7.407	-2.521	4.431	2.22
2021-01-12	12.72	7.428	-0.313	2.038	2.23
2021-01-13	12.64	7.463	-0.629	3.302	2.24
2021-01-14	12.76	7.499	0.949	3.402	2.25
2021-01-15	12.58	7.518	-1.411	1.803	2.26
2021-01-18	12.57	7.533	-0.079	1.431	2.26
2021-01-19	12.38	7.555	-1.512	2.068	2.27
2021-01-20	12.27	7.569	-0.889	1.454	2.27
2021-01-21	12.47	7.597	1.630	2.608	2.28
2021-01-22	12.17	7.625	-2.406	2.807	2.29
2021-01-25	11.65	7.674	-4.273	5.012	2.30
2021-01-26	11.64	7.714	-0.086	4.120	2.31
2021-01-27	11.58	7.734	-0.515	2.148	2.32
2021-01-28	11.4	7.761	-1.554	2.763	2.33
2021-01-29	11.28	7.793	-1.053	3.421	2.34
2021-02-01	11.09	7.819	-1.684	2.837	2.35
2021-02-02	11.22	7.841	1.172	2.344	2.35
2021-02-03	10.97	7.865	-2.228	2.674	2.36
2021-02-04	10.63	7.906	-3.099	4.558	2.37
2021-02-05	10.78	7.949	1.411	4.798	2.38
2021-02-08	11.26	8.009	4.453	6.401	2.40
2021-02-09	11.38	8.028	1.066	2.043	2.41
2021-02-10	11.6	8.056	1.933	2.900	2.42
2021-02-18	11.75	8.075	1.293	1.897	2.42
2021-02-19	12.76	8.187	8.596	10.553	2.46
2021-02-22	12.96	8.247	1.567	5.564	2.47
2021-02-23	12.87	8.286	-0.694	3.627	2.49
2021-02-24	13.09	8.331	1.709	4.118	2.50
2021-02-25	13.17	8.370	0.611	3.514	2.51
2021-02-26	12.75	8.395	-3.189	2.430	2.52
2021-03-01	12.82	8.413	0.549	1.647	2.52
2021-03-02	12.79	8.454	-0.234	3.822	2.54
2021-03-03	13.07	8.479	2.189	2.346	2.54
2021-03-04	12.95	8.507	-0.918	2.601	2.55
2021-03-05	12.54	8.550	-3.166	4.093	2.57
2021-03-08	12.4	8.584	-1.116	3.270	2.58
2021-03-09	12.11	8.643	-2.339	5.806	2.59
2021-03-10	11.88	8.674	-1.899	3.220	2.60
2021-03-11	12.96	8.778	9.091	9.596	2.63
2021-03-12	13.17	8.811	1.620	3.009	2.64
2021-03-15	13.19	8.844	0.152	3.037	2.65
2021-03-16	13.18	8.873	-0.076	2.578	2.66
2021-03-17	12.97	8.905	-1.593	2.959	2.67
2021-03-18	12.82	8.922	-1.157	1.619	2.68
2021-03-19	12.59	8.942	-1.794	1.872	2.68
2021-03-22	12.7	8.980	0.874	3.574	2.69
2021-03-23	12.9	9.018	1.575	3.622	2.71
2021-03-24	12.55	9.039	-2.713	1.938	2.71
2021-03-25	12.59	9.061	0.319	2.151	2.72
2021-03-26	12.86	9.087	2.145	2.383	2.73
2021-03-29	13.54	9.154	5.288	5.910	2.75
2021-03-30	13.52	9.173	-0.148	1.773	2.75
2021-03-31	13.48	9.198	-0.296	2.145	2.76
2021-04-01	13.34	9.227	-1.039	2.671	2.77
2021-04-02	13.09	9.249	-1.874	1.949	2.77
2021-04-06	13.23	9.264	1.070	1.375	2.78
2021-04-07	13.31	9.290	0.605	2.343	2.79
2021-04-08	13.3	9.318	-0.075	2.554	2.80
2021-04-09	13.35	9.345	0.376	2.406	2.80
2021-04-12	13.14	9.373	-1.573	2.622	2.81
2021-04-13	13	9.394	-1.065	1.903	2.82
2021-04-14	13.03	9.406	0.231	1.077	2.82
2021-04-15	12.97	9.416	-0.460	0.921	2.82
2021-04-16	13.26	9.446	2.236	2.699	2.83
2021-04-19	13.4	9.462	1.056	1.508	2.84
2021-04-20	13.17	9.486	-1.716	2.164	2.85
2021-04-21	13.14	9.505	-0.228	1.746	2.85
2021-04-22	13.19	9.517	0.381	1.065	2.86
2021-04-23	13.07	9.536	-0.910	1.744	2.86
2021-04-26	12.75	9.563	-2.448	2.525	2.87
2021-04-27	12.54	9.600	-1.647	3.529	2.88
2021-04-28	12.6	9.622	0.478	2.153	2.89
2021-04-29	12.7	9.647	0.794	2.381	2.89
2021-04-30	12.6	9.666	-0.787	1.811	2.90
2021-05-06	12.82	9.691	1.746	2.302	2.91
2021-05-07	13.4	9.750	4.524	5.304	2.93
2021-05-10	13.65	9.784	1.866	2.985	2.94
2021-05-11	13.5	9.816	-1.099	2.784	2.94
2021-05-12	13.57	9.848	0.519	2.889	2.95
2021-05-13	13.23	9.873	-2.506	2.284	2.96
2021-05-14	13.53	9.907	2.268	2.948	2.97
2021-05-17	13.46	9.941	-0.517	3.030	2.98
2021-05-18	13.38	9.962	-0.594	1.932	2.99
2021-05-19	13.39	9.984	0.075	1.943	3.00
2021-05-20	13.08	10.002	-2.315	1.643	3.00
2021-05-21	13.27	10.025	1.453	2.141	3.01
2021-05-24	13.27	10.045	0.000	1.809	3.01
2021-05-25	13.47	10.078	1.507	2.939	3.02
2021-05-26	13.36	10.103	-0.817	2.227	3.03
2021-05-27	13.23	10.121	-0.973	1.572	3.04
2021-05-28	12.93	10.152	-2.268	2.872	3.05
2021-05-31	12.75	10.174	-1.392	2.088	3.05
2021-06-01	12.75	10.185	0.000	1.098	3.06
2021-06-02	12.78	10.200	0.235	1.412	3.06
2021-06-03	12.74	10.209	-0.313	0.782	3.06
2021-06-04	12.5	10.231	-1.884	2.119	3.07
2021-06-07	12.42	10.242	-0.640	1.120	3.07
2021-06-08	12.47	10.256	0.403	1.288	3.08
2021-06-09	12.48	10.267	0.080	1.123	3.08
2021-06-10	12.52	10.276	0.321	0.801	3.08
2021-06-11	12.17	10.306	-2.796	2.955	3.09
2021-06-15	11.78	10.337	-3.205	3.205	3.10
2021-06-16	11.84	10.357	0.509	2.037	3.11
2021-06-17	11.84	10.376	0.000	1.858	3.11
2021-06-18	11.6	10.403	-2.027	2.787	3.12
2021-06-21	11.34	10.431	-2.241	3.017	3.13
2021-06-22	11.38	10.449	0.353	1.852	3.13
2021-06-23	11.4	10.460	0.176	1.142	3.14
2021-06-24	11.56	10.488	1.493	2.985	3.15
2021-06-25	11.75	10.512	1.644	2.422	3.15
2021-06-28	11.66	10.538	-0.766	2.638	3.16
2021-06-29	11.44	10.561	-1.887	2.401	3.17
2021-06-30	11.44	10.581	0.000	2.098	3.17
2021-07-01	11.74	10.626	2.622	4.633	3.19
2021-07-02	11.58	10.647	-1.363	2.215	3.19
2021-07-05	11.56	10.669	-0.173	2.245	3.20
2021-07-06	11.79	10.699	1.990	3.114	3.21
2021-07-07	11.78	10.716	-0.085	1.696	3.21
2021-07-08	11.52	10.739	-2.207	2.377	3.22
2021-07-09	11.46	10.752	-0.521	1.389	3.23
2021-07-12	11.39	10.772	-0.611	2.094	3.23
2021-07-13	11.45	10.785	0.527	1.317	3.24
2021-07-14	11.35	10.803	-0.960	1.920	3.24
2021-07-15	11.42	10.817	0.617	1.498	3.25
2021-07-16	11.3	10.829	-1.051	1.226	3.25
2021-07-19	11.04	10.849	-2.301	2.212	3.25
2021-07-20	11.11	10.870	0.634	2.264	3.26
2021-07-21	11.27	10.897	1.440	2.880	3.27
2021-07-22	11.42	10.930	1.331	3.461	3.28
2021-07-23	11.22	10.955	-1.751	2.715	3.29
2021-07-26	10.93	10.983	-2.585	3.030	3.29
2021-07-27	10.52	11.025	-3.751	4.758	3.31
2021-07-28	10.21	11.055	-2.947	3.517	3.32
2021-07-29	10.24	11.078	0.294	2.742	3.32
2021-07-30	10.2	11.103	-0.391	2.930	3.33
2021-08-02	10.97	11.194	7.549	10.000	3.36
2021-08-03	10.96	11.228	-0.091	3.646	3.37
2021-08-04	10.95	11.241	-0.091	1.460	3.37
2021-08-05	10.99	11.269	0.365	3.105	3.38
2021-08-06	10.91	11.291	-0.728	2.366	3.39
2021-08-09	11.37	11.356	4.216	6.874	3.41
2021-08-10	11.4	11.376	0.264	2.111	3.41
2021-08-11	11.34	11.401	-0.526	2.632	3.42
2021-08-12	11.36	11.413	0.176	1.323	3.42
2021-08-13	11.46	11.433	0.880	2.025	3.43
2021-08-16	11.47	11.459	0.087	2.792	3.44
2021-08-17	11.31	11.489	-1.395	3.139	3.45
2021-08-18	11.63	11.523	2.829	3.537	3.46
2021-08-19	11.49	11.541	-1.204	1.892	3.46
2021-08-20	11.92	11.591	3.742	4.961	3.48
2021-08-23	11.91	11.611	-0.084	2.097	3.48
2021-08-24	12.02	11.649	0.924	3.778	3.49
2021-08-25	11.96	11.666	-0.499	1.664	3.50
2021-08-26	11.76	11.690	-1.672	2.425	3.51
2021-08-27	11.74	11.704	-0.170	1.446	3.51
2021-08-30	11.56	11.729	-1.533	2.641	3.52
2021-08-31	11.98	11.777	3.633	4.758	3.53
2021-09-01	12.67	11.857	5.760	7.596	3.56
2021-09-02	12.53	11.878	-1.105	1.973	3.56
2021-09-03	12.5	11.902	-0.239	2.314	3.57
2021-09-06	12.77	11.933	2.160	2.960	3.58
2021-09-07	12.88	11.967	0.861	3.132	3.59
2021-09-08	12.89	11.989	0.078	2.096	3.60
2021-09-09	13.6	12.079	5.508	7.913	3.62
2021-09-10	13.77	12.168	1.250	7.794	3.65
2021-09-13	14.59	12.253	5.955	6.972	3.68
2021-09-14	14.54	12.331	-0.343	6.443	3.70
2021-09-15	14.55	12.398	0.069	5.502	3.72
2021-09-16	15.06	12.494	3.505	7.629	3.75
2021-09-17	16.04	12.628	6.507	10.027	3.79
2021-09-22	16.05	12.709	0.062	6.047	3.81
2021-09-23	16.66	12.783	3.801	5.358	3.83
2021-09-24	14.99	12.925	-10.024	11.405	3.88
2021-09-27	14.06	13.041	-6.204	9.873	3.91
2021-09-28	13.85	13.088	-1.494	4.054	3.93
2021-09-29	13.14	13.158	-5.126	6.354	3.95
2021-09-30	13.27	13.186	0.989	2.588	3.96
2021-10-08	13.42	13.221	1.130	3.090	3.97
2021-10-11	13.48	13.252	0.447	2.757	3.98
2021-10-12	12.97	13.320	-3.783	6.306	4.00
2021-10-13	12.54	13.383	-3.315	6.014	4.01
2021-10-14	12.37	13.425	-1.356	4.067	4.03
2021-10-15	12.35	13.453	-0.162	2.749	4.04
2021-10-18	12.54	13.480	1.538	2.591	4.04
2021-10-19	12.55	13.511	0.080	2.951	4.05
2021-10-20	12.34	13.538	-1.673	2.629	4.06
2021-10-21	12.27	13.565	-0.567	2.674	4.07
2021-10-22	12.1	13.621	-1.385	5.542	4.09
2021-10-25	11.99	13.657	-0.909	3.554	4.10
2021-10-26	11.95	13.685	-0.334	2.836	4.11
2021-10-27	11.73	13.712	-1.841	2.762	4.11
2021-10-28	11.44	13.745	-2.472	3.495	4.12
2021-10-29	11.5	13.764	0.524	2.010	4.13
2021-11-01	11.63	13.786	1.130	2.261	4.14
2021-11-02	11.16	13.839	-4.041	5.675	4.15
2021-11-03	11.34	13.865	1.613	2.778	4.16
2021-11-04	11.38	13.884	0.353	1.940	4.17
2021-11-05	11.15	13.899	-2.021	1.670	4.17
2021-11-08	11.24	13.910	0.807	1.166	4.17
2021-11-09	11.42	13.927	1.601	1.779	4.18
2021-11-10	11.34	13.944	-0.701	1.839	4.18
2021-11-11	11.99	14.015	5.732	7.055	4.20
2021-11-12	11.64	14.049	-2.919	3.503	4.21
2021-11-15	11.57	14.071	-0.601	2.320	4.22
2021-11-16	11.39	14.091	-1.556	2.074	4.23
2021-11-17	11.51	14.110	1.054	1.932	4.23
2021-11-18	11.52	14.126	0.087	1.738	4.24
2021-11-19	11.67	14.152	1.302	2.604	4.25
2021-11-22	11.54	14.168	-1.114	1.714	4.25
2021-11-23	11.55	14.186	0.087	1.820	4.26
2021-11-24	11.54	14.201	-0.087	1.645	4.26
2021-11-25	11.53	14.211	-0.087	1.040	4.26
2021-11-26	11.32	14.230	-1.821	1.995	4.27
2021-11-29	11.15	14.249	-1.502	2.032	4.27
2021-11-30	11.26	14.273	0.987	2.511	4.28
2021-12-01	11.46	14.292	1.776	2.043	4.29
2021-12-02	12.01	14.360	4.799	6.806	4.31
2021-12-03	12	14.397	-0.083	3.664	4.32
2021-12-06	11.89	14.427	-0.917	3.083	4.33
2021-12-07	12.18	14.450	2.439	2.271	4.34
2021-12-08	12.12	14.471	-0.493	2.053	4.34
2021-12-09	12.19	14.490	0.578	1.898	4.35
2021-12-10	12.03	14.507	-1.313	1.641	4.35
2021-12-13	12.15	14.536	0.998	2.909	4.36
2021-12-14	11.97	14.560	-1.481	2.387	4.37
2021-12-15	11.94	14.578	-0.251	1.838	4.37
2021-12-16	12.18	14.601	2.010	2.178	4.38
2021-12-17	12.4	14.637	1.806	3.530	4.39
2021-12-20	12.16	14.661	-1.935	2.339	4.40
2021-12-21	12.5	14.698	2.796	3.618	4.41
2021-12-22	12.49	14.715	-0.080	1.600	4.41
2021-12-23	12.42	14.733	-0.560	1.681	4.42
2021-12-24	12.15	14.756	-2.174	2.335	4.43
2021-12-27	12.26	14.778	0.905	2.140	4.43
2021-12-28	12.17	14.797	-0.734	1.876	4.44
2021-12-29	12.15	14.810	-0.164	1.315	4.44
2021-12-30	12.24	14.830	0.741	1.975	4.45
2021-12-31	12.22	14.846	-0.163	1.552	4.45
2022-01-04	12.48	14.874	2.128	2.619	4.46
2022-01-05	12.87	14.925	3.125	4.808	4.48
2022-01-06	13.05	14.971	1.399	4.196	4.49
2022-01-07	12.97	14.998	-0.613	2.529	4.50
2022-01-10	13.07	15.022	0.771	2.236	4.51
2022-01-11	13.07	15.046	0.000	2.142	4.51
2022-01-12	12.68	15.077	-2.984	2.984	4.52
2022-01-13	12.56	15.101	-0.946	2.287	4.53
2022-01-14	12.05	15.141	-4.061	3.981	4.54
2022-01-17	12.08	15.156	0.249	1.494	4.55
2022-01-18	12.24	15.189	1.325	3.228	4.56
2022-01-19	12.91	15.268	5.474	7.353	4.58
2022-01-20	12.72	15.300	-1.472	3.021	4.59
2022-01-21	12.35	15.341	-2.909	3.931	4.60
2022-01-24	12.43	15.372	0.648	2.996	4.61
2022-01-25	11.94	15.413	-3.942	4.103	4.62
2022-01-26	12.36	15.462	3.518	4.774	4.64
2022-01-27	12.12	15.488	-1.942	2.589	4.65
2022-01-28	12.06	15.520	-0.495	3.218	4.66
2022-02-07	13.08	15.598	8.458	7.131	4.68
2022-02-08	13.08	15.626	0.000	2.599	4.69
2022-02-09	13.08	15.651	0.000	2.294	4.70
2022-02-10	13.23	15.677	1.147	2.370	4.70
2022-02-11	13.2	15.710	-0.227	2.948	4.71
2022-02-14	13.09	15.743	-0.833	3.030	4.72
2022-02-15	13.26	15.773	1.299	2.750	4.73
2022-02-16	13.45	15.796	1.433	2.036	4.74
2022-02-17	13.54	15.841	0.669	4.015	4.75
2022-02-18	13.96	15.900	3.102	5.022	4.77
2022-02-21	13.78	15.926	-1.289	2.292	4.78
2022-02-22	13.41	15.959	-2.685	2.975	4.79
2022-02-23	13.42	15.984	0.075	2.163	4.80
2022-02-24	12.94	16.036	-3.577	4.844	4.81
2022-02-25	13.08	16.065	1.082	2.705	4.82
2022-02-28	13.03	16.090	-0.382	2.294	4.83
2022-03-01	13.19	16.115	1.228	2.226	4.83
2022-03-02	13.24	16.145	0.379	2.729	4.84
2022-03-03	13.45	16.169	1.586	2.190	4.85
2022-03-04	13.32	16.200	-0.967	2.751	4.86
2022-03-07	13.21	16.224	-0.826	2.177	4.87
2022-03-08	12.89	16.256	-2.422	2.952	4.88
2022-03-09	12.57	16.334	-2.483	7.525	4.90
2022-03-10	12.93	16.374	2.864	3.660	4.91
2022-03-11	12.85	16.410	-0.619	3.403	4.92
2022-03-14	12.54	16.453	-2.412	4.047	4.94
2022-03-15	11.59	16.524	-7.576	7.416	4.96
2022-03-16	11.71	16.590	1.035	6.730	4.98
2022-03-17	11.89	16.625	1.537	3.501	4.99
2022-03-18	12.28	16.663	3.280	3.785	5.00
2022-03-21	12.06	16.698	-1.792	3.502	5.01
2022-03-22	12.11	16.727	0.415	2.819	5.02
2022-03-23	12.08	16.747	-0.248	1.982	5.02
2022-03-24	11.92	16.763	-1.325	1.656	5.03
2022-03-25	11.92	16.781	0.000	1.762	5.03
2022-03-28	12.18	16.819	2.181	3.775	5.05
2022-03-29	12.13	16.837	-0.411	1.724	5.05
2022-03-30	12.64	16.885	4.204	4.617	5.07
2022-03-31	12.98	16.937	2.690	4.826	5.08
2022-04-01	13	16.961	0.154	2.157	5.09
2022-04-06	13.47	17.008	3.615	4.231	5.10
2022-04-07	13.42	17.061	-0.371	4.751	5.12
2022-04-08	13.5	17.101	0.596	3.502	5.13
2022-04-11	13.06	17.143	-3.259	3.852	5.14
2022-04-12	13.06	17.180	0.000	3.446	5.15
2022-04-13	12.79	17.205	-2.067	2.297	5.16
2022-04-14	12.98	17.238	1.486	3.049	5.17
2022-04-15	12.89	17.271	-0.693	3.082	5.18
2022-04-18	13.03	17.302	1.086	2.870	5.19
2022-04-19	12.91	17.329	-0.921	2.533	5.20
2022-04-20	12.18	17.392	-5.655	6.197	5.22
2022-04-21	11.54	17.456	-5.255	6.650	5.24
2022-04-22	11.69	17.497	1.300	4.246	5.25
2022-04-25	11.11	17.539	-4.962	4.534	5.26
2022-04-26	11.03	17.572	-0.720	3.510	5.27
2022-04-27	11.6	17.615	5.168	4.442	5.28
2022-04-28	11.01	17.672	-5.086	6.293	5.30
2022-04-29	11.18	17.703	1.544	3.270	5.31
2022-05-05	11.18	17.729	0.000	2.773	5.32
2022-05-06	10.88	17.742	-2.683	1.431	5.32
2022-05-09	10.97	17.758	0.827	1.746	5.33
2022-05-10	11.17	17.796	1.823	4.102	5.34
2022-05-11	11.15	17.812	-0.179	1.701	5.34
2022-05-12	11.18	17.831	0.269	2.063	5.35
2022-05-13	11.34	17.846	1.431	1.610	5.35
2022-05-16	11.35	17.863	0.088	1.764	5.36
2022-05-17	11.31	17.875	-0.352	1.322	5.36
2022-05-18	11.25	17.885	-0.531	1.061	5.37
2022-05-19	11.2	17.900	-0.444	1.600	5.37
2022-05-20	11.29	17.910	0.804	1.071	5.37
2022-05-23	11.32	17.920	0.266	1.063	5.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎