中航高科融券券源 中航高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.9	0	0	0	0
2020-04-28	14.19	0.086	10.000	7.287	0.03
2020-04-29	14.8	0.170	4.299	6.836	0.05
2020-04-30	14.73	0.223	-0.473	4.257	0.07
2020-05-06	15.54	0.336	5.499	8.758	0.10
2020-05-07	15.49	0.384	-0.322	3.732	0.12
2020-05-08	15.5	0.418	0.065	2.582	0.13
2020-05-11	15.66	0.451	1.032	2.516	0.14
2020-05-12	15.75	0.539	0.575	6.705	0.16
2020-05-13	15.92	0.610	1.079	5.397	0.18
2020-05-14	16	0.664	0.503	4.020	0.20
2020-05-15	16.04	0.716	0.250	3.938	0.21
2020-05-18	17.35	0.865	8.167	10.287	0.26
2020-05-19	17.75	0.956	2.305	6.167	0.29
2020-05-20	17.66	1.007	-0.507	3.437	0.30
2020-05-21	17.1	1.075	-3.171	4.813	0.32
2020-05-22	16.57	1.159	-3.099	6.082	0.35
2020-05-25	16.2	1.216	-2.233	4.164	0.36
2020-05-26	16.25	1.272	0.309	4.198	0.38
2020-05-27	16.3	1.347	0.308	5.477	0.40
2020-05-28	16.13	1.403	-1.043	4.172	0.42
2020-05-29	15.97	1.447	-0.992	3.286	0.43
2020-06-01	16.45	1.510	3.006	4.634	0.45
2020-06-02	16.51	1.554	0.365	3.161	0.47
2020-06-03	16.1	1.611	-2.483	4.240	0.48
2020-06-04	15.82	1.656	-1.739	3.478	0.50
2020-06-05	15.95	1.678	0.822	1.643	0.50
2020-06-08	16.48	1.725	3.323	3.386	0.52
2020-06-09	15.97	1.788	-3.095	4.733	0.54
2020-06-10	16.41	1.838	2.755	3.694	0.55
2020-06-11	16.83	1.905	2.559	4.753	0.57
2020-06-12	17.46	2.075	3.743	11.705	0.62
2020-06-15	16.08	2.234	-7.904	11.856	0.67
2020-06-16	16.06	2.301	-0.124	4.975	0.69
2020-06-17	15.89	2.344	-1.059	3.300	0.70
2020-06-18	15.5	2.376	-2.454	2.454	0.71
2020-06-19	16	2.430	3.226	4.065	0.73
2020-06-22	15.87	2.462	-0.813	2.375	0.74
2020-06-23	16.71	2.556	5.293	6.742	0.77
2020-06-24	16.78	2.602	0.419	3.291	0.78
2020-06-29	16.55	2.652	-1.371	3.635	0.80
2020-06-30	16.92	2.687	2.236	2.477	0.81
2020-07-01	16.8	2.737	-0.709	3.605	0.82
2020-07-02	16.82	2.770	0.119	2.321	0.83
2020-07-03	17.15	2.822	1.962	3.686	0.85
2020-07-06	17.91	2.916	4.431	6.239	0.87
2020-07-07	19.17	3.089	7.035	10.888	0.93
2020-07-08	20.48	3.250	6.834	9.390	0.97
2020-07-09	20.46	3.380	-0.098	7.617	1.01
2020-07-10	20.7	3.516	1.173	7.918	1.05
2020-07-13	20.6	3.585	0.292	3.992	1.08
2020-07-14	20.69	3.690	0.437	6.117	1.11
2020-07-15	19.94	3.815	-3.625	7.540	1.14
2020-07-16	20.36	3.935	2.106	7.021	1.18
2020-07-17	21.66	4.214	6.385	15.472	1.26
2020-07-20	23.84	4.388	10.065	8.772	1.32
2020-07-21	23.32	4.601	-2.181	10.948	1.38
2020-07-22	23.09	4.776	-0.986	9.091	1.43
2020-07-23	23.48	4.927	1.689	7.709	1.48
2020-07-24	21.48	5.087	-8.518	8.986	1.53
2020-07-27	21.8	5.222	1.490	7.402	1.57
2020-07-28	23.51	5.398	7.844	8.991	1.62
2020-07-29	23.6	5.473	0.383	3.786	1.64
2020-07-30	23.05	5.587	-2.331	5.975	1.68
2020-07-31	22.71	5.664	-1.475	4.078	1.70
2020-08-03	24.98	5.836	9.996	8.234	1.75
2020-08-04	24.12	5.925	-3.443	4.444	1.78
2020-08-05	25.6	6.145	6.136	10.323	1.84
2020-08-06	27.26	6.418	6.484	11.992	1.93
2020-08-07	28.91	6.678	6.053	10.785	2.00
2020-08-10	27.29	6.993	-5.604	13.871	2.10
2020-08-11	26.2	7.132	-3.994	6.376	2.14
2020-08-12	25.44	7.292	-2.901	7.519	2.19
2020-08-13	25.43	7.401	-0.039	5.149	2.22
2020-08-14	26.31	7.521	3.460	5.466	2.26
2020-08-17	27.98	7.671	6.347	6.461	2.30
2020-08-18	28.52	7.824	1.930	6.433	2.35
2020-08-19	27.11	7.945	-4.944	5.330	2.38
2020-08-20	26.2	8.039	-3.357	4.316	2.41
2020-08-21	26.51	8.138	1.183	4.466	2.44
2020-08-24	26.04	8.226	-1.773	4.074	2.47
2020-08-25	24.14	8.396	-7.296	8.449	2.52
2020-08-26	22.94	8.573	-4.971	9.279	2.57
2020-08-27	23.71	8.685	3.357	5.667	2.61
2020-08-28	24.38	8.773	2.826	4.302	2.63
2020-08-31	24.46	8.850	0.328	3.815	2.66
2020-09-01	24.62	8.911	0.654	2.944	2.67
2020-09-02	24.35	8.978	-1.097	3.331	2.69
2020-09-03	24.46	9.052	0.452	3.614	2.72
2020-09-04	24.45	9.135	-0.041	4.047	2.74
2020-09-07	23.04	9.284	-5.767	7.771	2.79
2020-09-08	22.7	9.379	-1.476	5.035	2.81
2020-09-09	23.69	9.544	4.361	8.370	2.86
2020-09-10	24.15	9.691	1.942	7.303	2.91
2020-09-11	24.23	9.754	0.331	3.106	2.93
2020-09-14	23.75	9.888	-1.981	6.768	2.97
2020-09-15	23.84	9.943	0.379	2.779	2.98
2020-09-16	23.23	10.032	-2.559	4.614	3.01
2020-09-17	24.09	10.159	3.702	6.328	3.05
2020-09-18	24.49	10.231	1.660	3.528	3.07
2020-09-21	26.36	10.401	7.636	7.717	3.12
2020-09-22	26.22	10.471	-0.531	3.187	3.14
2020-09-23	26.24	10.545	0.076	3.394	3.16
2020-09-24	25.2	10.663	-3.963	5.640	3.20
2020-09-25	25.29	10.731	0.357	3.214	3.22
2020-09-28	24.77	10.793	-2.056	3.005	3.24
2020-09-29	25.9	10.895	4.562	4.723	3.27
2020-09-30	24.92	10.991	-3.784	4.633	3.30
2020-10-09	25.05	11.037	0.522	2.207	3.31
2020-10-12	27.21	11.241	8.623	8.982	3.37
2020-10-13	27.3	11.346	0.331	4.631	3.40
2020-10-14	26.45	11.489	-3.114	6.484	3.45
2020-10-15	26.16	11.542	-1.096	2.420	3.46
2020-10-16	26.43	11.594	1.032	2.370	3.48
2020-10-19	25.76	11.666	-2.535	3.330	3.50
2020-10-20	26.25	11.736	1.902	3.222	3.52
2020-10-21	25.75	11.829	-1.905	4.343	3.55
2020-10-22	25.15	11.877	-2.330	2.291	3.56
2020-10-23	24.1	12.031	-4.175	7.634	3.61
2020-10-26	24.79	12.186	2.863	7.510	3.66
2020-10-27	25.04	12.271	1.008	4.074	3.68
2020-10-28	24.25	12.347	-3.155	3.794	3.70
2020-10-29	23.74	12.404	-2.103	2.845	3.72
2020-10-30	23.42	12.466	-1.348	3.201	3.74
2020-11-02	23.34	12.518	-0.342	2.647	3.76
2020-11-03	23.63	12.572	1.243	2.742	3.77
2020-11-04	23.74	12.643	0.466	3.597	3.79
2020-11-05	23.33	12.704	-1.727	3.159	3.81
2020-11-06	22.44	12.816	-3.815	6.001	3.84
2020-11-09	23.38	12.915	4.189	5.036	3.87
2020-11-10	23.19	12.976	-0.813	3.165	3.89
2020-11-11	22.59	13.051	-2.587	4.010	3.92
2020-11-12	22.01	13.129	-2.568	4.250	3.94
2020-11-13	22.85	13.227	3.816	5.134	3.97
2020-11-16	22.99	13.287	0.613	3.151	3.99
2020-11-17	22.64	13.340	-1.522	2.784	4.00
2020-11-18	22.76	13.393	0.530	2.827	4.02
2020-11-19	24.12	13.555	5.975	8.040	4.07
2020-11-20	24.29	13.661	0.705	5.224	4.10
2020-11-23	24.08	13.705	-0.865	2.182	4.11
2020-11-24	23.87	13.759	-0.872	2.741	4.13
2020-11-25	23	13.864	-3.645	5.488	4.16
2020-11-26	23.26	13.944	1.130	4.130	4.18
2020-11-27	23.67	14.024	1.763	4.041	4.21
2020-11-30	23.3	14.089	-1.563	3.338	4.23
2020-12-01	24.99	14.286	7.253	9.485	4.29
2020-12-02	25.05	14.340	0.240	2.561	4.30
2020-12-03	24.4	14.402	-2.595	3.034	4.32
2020-12-04	25.5	14.538	4.508	6.434	4.36
2020-12-07	25.5	14.599	0.000	2.863	4.38
2020-12-08	25.12	14.657	-1.490	2.784	4.40
2020-12-09	24.9	14.732	-0.876	3.583	4.42
2020-12-10	25.02	14.798	0.482	3.173	4.44
2020-12-11	24.51	14.875	-2.038	3.797	4.46
2020-12-14	25.5	15.012	4.039	6.406	4.50
2020-12-15	25.62	15.115	0.471	4.824	4.53
2020-12-16	25.9	15.207	1.093	4.294	4.56
2020-12-17	25.37	15.306	-2.046	4.672	4.59
2020-12-18	25.82	15.396	1.774	4.178	4.62
2020-12-21	27.37	15.573	6.003	7.746	4.67
2020-12-22	26.69	15.677	-2.484	4.677	4.70
2020-12-23	28	15.851	4.908	7.493	4.76
2020-12-24	28.79	16.008	2.821	6.536	4.80
2020-12-25	29.46	16.152	2.327	5.835	4.85
2020-12-28	28.86	16.296	-2.037	6.008	4.89
2020-12-29	28.16	16.399	-2.426	4.401	4.92
2020-12-30	29.32	16.532	4.119	5.433	4.96
2020-12-31	30.1	16.661	2.660	5.150	5.00
2021-01-04	31.76	16.883	5.515	8.372	5.06
2021-01-05	31.25	17.078	-1.606	7.494	5.12
2021-01-06	33.98	17.381	8.736	10.720	5.21
2021-01-07	37.29	17.792	9.741	13.214	5.34
2021-01-08	37.95	18.181	1.770	12.282	5.45
2021-01-11	36.29	18.565	-4.374	12.701	5.57
2021-01-12	39.92	19.001	10.003	13.117	5.70
2021-01-13	39.14	19.274	-1.954	8.367	5.78
2021-01-14	36.7	19.503	-6.234	7.486	5.85
2021-01-15	37.5	19.679	2.180	5.640	5.90
2021-01-18	36.09	19.995	-3.760	10.507	6.00
2021-01-19	36	20.263	-0.249	8.922	6.08
2021-01-20	36.82	20.484	2.278	7.222	6.15
2021-01-21	37.1	20.660	0.760	5.676	6.20
2021-01-22	38.99	20.920	5.094	8.005	6.28
2021-01-25	37.81	21.212	-3.026	9.284	6.36
2021-01-26	34.03	21.418	-9.997	7.247	6.43
2021-01-27	33.63	21.552	-1.175	4.790	6.47
2021-01-28	33.36	21.716	-0.803	5.888	6.51
2021-01-29	32.47	21.956	-2.668	8.873	6.59
2021-02-01	32.05	22.084	-1.294	4.804	6.63
2021-02-02	32.25	22.231	0.624	5.460	6.67
2021-02-03	30.9	22.401	-4.186	6.605	6.72
2021-02-04	30.37	22.515	-1.715	4.498	6.75
2021-02-05	28.65	22.705	-5.663	7.968	6.81
2021-02-08	28.28	22.901	-1.291	8.307	6.87
2021-02-09	30.78	23.143	8.840	9.441	6.94
2021-02-10	30.73	23.265	-0.162	4.743	6.98
2021-02-18	29.82	23.393	-2.961	5.174	7.02
2021-02-19	29.15	23.484	-2.247	3.722	7.05
2021-02-22	28.64	23.598	-1.750	4.803	7.08
2021-02-23	29.75	23.795	3.876	7.926	7.14
2021-02-24	29.36	23.920	-1.311	5.109	7.18
2021-02-25	30.19	24.147	2.827	9.026	7.24
2021-02-26	29.61	24.278	-1.921	5.333	7.28
2021-03-01	29.81	24.394	0.675	4.661	7.32
2021-03-02	29.24	24.538	-1.912	5.904	7.36
2021-03-03	28.88	24.604	-1.231	2.736	7.38
2021-03-04	27.93	24.680	-3.289	3.289	7.40
2021-03-05	26.87	24.791	-3.795	4.941	7.44
2021-03-08	24.3	25.014	-9.565	11.016	7.50
2021-03-09	22.55	25.180	-7.202	8.807	7.55
2021-03-10	22.83	25.245	1.242	3.415	7.57
2021-03-11	23.26	25.321	1.883	3.942	7.60
2021-03-12	22.96	25.402	-1.290	4.256	7.62
2021-03-15	22.64	25.459	-1.394	3.005	7.64
2021-03-16	24.25	25.664	7.111	10.159	7.70
2021-03-17	25.14	25.809	3.670	6.887	7.74
2021-03-18	25.96	25.881	3.262	3.341	7.76
2021-03-19	26.05	26.042	0.347	7.435	7.81
2021-03-22	26.39	26.207	1.305	7.486	7.86
2021-03-23	26.35	26.276	-0.152	3.145	7.88
2021-03-24	25.6	26.377	-2.846	4.744	7.91
2021-03-25	25.48	26.429	-0.469	2.422	7.93
2021-03-26	26.39	26.514	3.571	3.885	7.95
2021-03-29	26.78	26.648	1.478	5.987	7.99
2021-03-30	27.62	26.856	3.137	9.037	8.06
2021-03-31	25.62	27.041	-7.241	8.689	8.11
2021-04-01	26.45	27.129	3.240	3.981	8.14
2021-04-02	26.35	27.231	-0.378	4.650	8.17
2021-04-06	26.35	27.299	0.000	3.112	8.19
2021-04-07	26.02	27.393	-1.252	4.326	8.22
2021-04-08	25.9	27.459	-0.461	3.036	8.24
2021-04-09	27.51	27.577	6.216	5.174	8.27
2021-04-12	27.03	27.660	-1.745	3.671	8.30
2021-04-13	27.15	27.757	0.444	4.292	8.33
2021-04-14	27.55	27.826	1.473	2.983	8.35
2021-04-15	27.2	27.878	-1.270	2.323	8.36
2021-04-16	26.02	28.021	-4.338	6.581	8.41
2021-04-19	25.41	28.159	-2.344	6.495	8.45
2021-04-20	24.79	28.237	-2.440	3.778	8.47
2021-04-21	25.16	28.305	1.493	3.267	8.49
2021-04-22	24.81	28.371	-1.391	3.180	8.51
2021-04-23	25.02	28.441	0.846	3.386	8.53
2021-04-26	25.5	28.588	1.918	6.875	8.58
2021-04-27	24.79	28.707	-2.784	5.765	8.61
2021-04-28	25.68	28.825	3.590	5.526	8.65
2021-04-29	25.28	28.887	-1.558	2.960	8.67
2021-04-30	24.01	29.000	-5.024	5.657	8.70
2021-05-06	25.52	29.154	6.289	7.205	8.75
2021-05-07	24.98	29.226	-2.116	3.487	8.77
2021-05-10	24.69	29.321	-1.161	4.604	8.80
2021-05-11	25.3	29.436	2.471	5.468	8.83
2021-05-12	24.94	29.481	-1.423	2.174	8.84
2021-05-13	24.85	29.547	-0.361	3.168	8.86
2021-05-14	25.93	29.662	4.346	5.312	8.90
2021-05-17	26.88	29.760	3.664	4.396	8.93
2021-05-18	27.97	29.952	4.055	8.222	8.99
2021-05-19	29.14	30.110	4.183	6.507	9.03
2021-05-20	29.25	30.184	0.377	3.020	9.06
2021-05-21	28.2	30.292	-3.590	4.615	9.09
2021-05-24	29.35	30.453	4.078	6.596	9.14
2021-05-25	30.07	30.570	2.453	4.668	9.17
2021-05-26	29.5	30.628	-1.896	2.361	9.19
2021-05-27	30.2	30.710	2.373	3.254	9.21
2021-05-28	30.25	30.777	0.166	2.649	9.23
2021-05-31	30.22	30.879	-0.099	4.033	9.26
2021-06-01	29.59	31.008	-2.085	5.228	9.30
2021-06-02	28.93	31.122	-2.230	4.765	9.34
2021-06-03	28.4	31.190	-1.832	2.869	9.36
2021-06-04	28.59	31.246	0.669	2.324	9.37
2021-06-07	29.2	31.304	2.134	2.378	9.39
2021-06-08	29.78	31.402	1.986	3.973	9.42
2021-06-09	30.42	31.490	2.149	3.459	9.45
2021-06-10	30.07	31.546	-1.151	2.235	9.46
2021-06-11	28.23	31.703	-6.119	6.684	9.51
2021-06-15	27.74	31.787	-1.736	3.649	9.54
2021-06-16	27.91	31.935	0.613	6.345	9.58
2021-06-17	27.81	32.053	-0.358	5.088	9.62
2021-06-18	28.13	32.160	1.151	4.567	9.65
2021-06-21	30.21	32.398	7.394	9.456	9.72
2021-06-22	30.5	32.460	0.960	2.450	9.74
2021-06-23	31.82	32.637	4.328	6.656	9.79
2021-06-24	31.16	32.725	-2.105	3.393	9.82
2021-06-25	31.61	32.844	1.444	4.525	9.85
2021-06-28	31.05	32.923	-1.772	3.069	9.88
2021-06-29	30.25	33.012	-2.576	3.510	9.90
2021-06-30	30.69	33.081	1.455	2.711	9.92
2021-07-01	29.26	33.259	-4.659	7.299	9.98
2021-07-02	27.61	33.397	-5.639	5.981	10.02
2021-07-05	27.33	33.506	-1.014	4.781	10.05
2021-07-06	28.81	33.687	5.415	7.538	10.11
2021-07-07	29.33	33.811	1.805	5.102	10.14
2021-07-08	31.97	34.068	9.001	9.615	10.22
2021-07-09	31.8	34.299	-0.532	8.727	10.29
2021-07-12	30.88	34.424	-2.893	4.874	10.33
2021-07-13	30.54	34.506	-1.101	3.206	10.35
2021-07-14	29.41	34.664	-4.760	6.444	10.40
2021-07-15	30.21	34.748	2.720	3.332	10.42
2021-07-16	31.88	35.011	5.528	9.897	10.50
2021-07-19	31.79	35.168	-0.282	5.960	10.55
2021-07-20	32.6	35.342	2.548	6.386	10.60
2021-07-21	33.08	35.469	1.472	4.601	10.64
2021-07-22	32.65	35.594	-1.300	4.595	10.68
2021-07-23	33.85	35.802	3.675	7.381	10.74
2021-07-26	34.21	36.013	1.064	7.386	10.80
2021-07-27	33.24	36.217	-2.835	7.395	10.87
2021-07-28	32.06	36.414	-3.550	7.341	10.92
2021-07-29	33.76	36.580	5.303	5.926	10.97
2021-07-30	32.88	36.733	-2.607	5.569	11.02
2021-08-02	36.17	37.034	10.006	10.006	11.11
2021-08-03	36.71	37.269	1.493	7.658	11.18
2021-08-04	36.93	37.389	0.599	3.923	11.22
2021-08-05	39.35	37.719	6.553	10.046	11.32
2021-08-06	38.9	37.848	-1.144	3.990	11.35
2021-08-09	38.17	38.013	-1.877	5.167	11.40
2021-08-10	38.78	38.203	1.598	5.895	11.46
2021-08-11	37.8	38.325	-2.527	3.868	11.50
2021-08-12	36.68	38.505	-2.963	5.899	11.55
2021-08-13	37.17	38.622	1.336	3.762	11.59
2021-08-16	36.65	38.725	-1.399	3.363	11.62
2021-08-17	36.09	38.934	-1.528	6.958	11.68
2021-08-18	36.88	39.096	2.189	5.292	11.73
2021-08-19	37.98	39.317	2.983	6.969	11.80
2021-08-20	36.2	39.611	-4.687	9.742	11.88
2021-08-23	38.64	39.856	6.740	7.624	11.96
2021-08-24	39.93	40.154	3.339	8.954	12.05
2021-08-25	38.14	40.333	-4.483	5.635	12.10
2021-08-26	37.7	40.438	-1.154	3.330	12.13
2021-08-27	36.47	40.599	-3.263	5.305	12.18
2021-08-30	36.97	40.740	1.371	4.579	12.22
2021-08-31	37	40.863	0.081	3.976	12.26
2021-09-01	34.72	41.113	-6.162	8.649	12.33
2021-09-02	33.85	41.223	-2.506	3.888	12.37
2021-09-03	33.42	41.440	-1.270	7.799	12.43
2021-09-06	33.6	41.603	0.539	5.805	12.48
2021-09-07	33.44	41.686	-0.476	3.006	12.51
2021-09-08	33.02	41.746	-1.256	2.183	12.52
2021-09-09	33.26	41.867	0.727	4.361	12.56
2021-09-10	31.96	41.980	-3.909	4.239	12.59
2021-09-13	31.76	42.064	-0.626	3.160	12.62
2021-09-14	31.61	42.200	-0.472	5.164	12.66
2021-09-15	31.89	42.312	0.886	4.208	12.69
2021-09-16	31.4	42.381	-1.537	2.665	12.71
2021-09-17	31.41	42.482	0.032	3.854	12.74
2021-09-22	32.6	42.668	3.789	6.845	12.80
2021-09-23	33.58	42.830	3.006	5.767	12.85
2021-09-24	33.52	42.914	-0.179	3.008	12.87
2021-09-27	33.32	42.987	-0.597	2.655	12.90
2021-09-28	33.16	43.083	-0.480	3.451	12.92
2021-09-29	31.75	43.301	-4.252	8.233	12.99
2021-09-30	32.57	43.414	2.583	4.189	13.02
2021-10-08	30.6	43.619	-6.049	8.044	13.09
2021-10-11	32.01	43.876	4.608	9.608	13.16
2021-10-12	29.86	43.974	-6.717	3.936	13.19
2021-10-13	29.67	44.135	-0.636	6.530	13.24
2021-10-14	30.54	44.242	2.932	4.213	13.27
2021-10-15	30.26	44.327	-0.917	3.373	13.30
2021-10-18	30.04	44.399	-0.727	2.875	13.32
2021-10-19	29.35	44.464	-2.297	2.630	13.34
2021-10-20	30.25	44.554	3.066	3.578	13.37
2021-10-21	30.4	44.639	0.496	3.372	13.39
2021-10-22	30.66	44.712	0.855	2.829	13.41
2021-10-25	32.86	44.916	7.175	7.469	13.47
2021-10-26	32.45	44.994	-1.248	2.891	13.50
2021-10-27	33.94	45.148	4.592	5.424	13.54
2021-10-28	33.58	45.216	-1.061	2.445	13.56
2021-10-29	34.55	45.346	2.889	4.527	13.60
2021-11-01	35.4	45.483	2.460	4.631	13.64
2021-11-02	35.12	45.607	-0.791	4.237	13.68
2021-11-03	35.62	45.711	1.424	3.502	13.71
2021-11-04	36.03	45.794	1.151	2.751	13.74
2021-11-05	35.43	45.962	-1.665	5.717	13.79
2021-11-08	35.46	46.077	0.085	3.867	13.82
2021-11-09	36.84	46.236	3.892	5.189	13.87
2021-11-10	36.59	46.334	-0.679	3.230	13.90
2021-11-11	36.01	46.421	-1.585	2.897	13.93
2021-11-12	37.15	46.567	3.166	4.693	13.97
2021-11-15	35.8	46.788	-3.634	7.429	14.04
2021-11-16	34.44	46.956	-3.799	5.838	14.09
2021-11-17	34.91	47.078	1.365	4.181	14.12
2021-11-18	36.23	47.290	3.781	7.047	14.19
2021-11-19	36.7	47.371	1.297	2.650	14.21
2021-11-22	37.03	47.444	0.899	2.343	14.23
2021-11-23	35.63	47.563	-3.781	4.024	14.27
2021-11-24	35.33	47.703	-0.842	4.743	14.31
2021-11-25	34.69	47.843	-1.811	4.868	14.35
2021-11-26	34.89	47.926	0.577	2.854	14.38
2021-11-29	36.28	48.102	3.984	5.818	14.43
2021-11-30	36.55	48.220	0.744	3.859	14.47
2021-12-01	35.5	48.362	-2.873	4.788	14.51
2021-12-02	34.28	48.489	-3.437	4.479	14.55
2021-12-03	35.2	48.578	2.684	3.005	14.57
2021-12-06	34.51	48.664	-1.960	3.011	14.60
2021-12-07	33.64	48.836	-2.521	6.114	14.65
2021-12-08	34.92	48.965	3.805	4.459	14.69
2021-12-09	34.88	49.042	-0.115	2.635	14.71
2021-12-10	34.9	49.103	0.057	2.093	14.73
2021-12-13	34.43	49.229	-1.347	4.413	14.77
2021-12-14	35.9	49.408	4.270	5.954	14.82
2021-12-15	35.12	49.468	-2.173	2.061	14.84
2021-12-16	35.27	49.542	0.427	2.506	14.86
2021-12-17	35.23	49.593	-0.113	1.758	14.88
2021-12-20	33.96	49.710	-3.605	4.116	14.91
2021-12-21	33.31	49.845	-1.914	4.888	14.95
2021-12-22	32.88	49.919	-1.291	2.702	14.98
2021-12-23	33.07	49.968	0.578	1.764	14.99
2021-12-24	33.02	50.017	-0.151	1.784	15.01
2021-12-27	32.46	50.094	-1.696	2.847	15.03
2021-12-28	32.89	50.147	1.325	1.941	15.04
2021-12-29	33.12	50.264	0.699	4.226	15.08
2021-12-30	34.91	50.445	5.405	6.220	15.13
2021-12-31	35.76	50.624	2.435	6.015	15.19
2022-01-04	34.31	50.801	-4.055	6.180	15.24
2022-01-05	32.79	50.998	-4.430	7.228	15.30
2022-01-06	31.58	51.117	-3.690	4.514	15.34
2022-01-07	31.65	51.182	0.222	2.470	15.35
2022-01-10	31.02	51.262	-1.991	3.096	15.38
2022-01-11	30.2	51.358	-2.643	3.804	15.41
2022-01-12	30.89	51.491	2.285	5.166	15.45
2022-01-13	30.65	51.568	-0.777	3.011	15.47
2022-01-14	31.08	51.675	1.403	4.144	15.50
2022-01-17	31.99	51.786	2.928	4.151	15.54
2022-01-18	32.87	51.898	2.751	4.095	15.57
2022-01-19	31.04	52.074	-5.567	6.815	15.62
2022-01-20	27.94	52.350	-9.987	11.856	15.71
2022-01-21	26.07	52.490	-6.693	6.442	15.75
2022-01-24	26.96	52.626	3.414	6.061	15.79
2022-01-25	25.95	52.767	-3.746	6.491	15.83
2022-01-26	25.86	52.863	-0.347	4.470	15.86
2022-01-27	25.36	52.925	-1.933	2.939	15.88
2022-01-28	25.69	53.020	1.301	4.416	15.91
2022-02-07	24.95	53.157	-2.880	6.617	15.95
2022-02-08	25.21	53.243	1.042	4.088	15.97
2022-02-09	25.48	53.311	1.071	3.173	15.99
2022-02-10	24.96	53.388	-2.041	3.728	16.02
2022-02-11	24.8	53.434	-0.641	2.204	16.03
2022-02-14	24.95	53.493	0.605	2.863	16.05
2022-02-15	24.99	53.534	0.160	1.964	16.06
2022-02-16	25.02	53.578	0.120	2.081	16.07
2022-02-17	25.6	53.672	2.318	4.436	16.10
2022-02-18	25.12	53.731	-1.875	2.813	16.12
2022-02-21	25.18	53.787	0.239	2.667	16.14
2022-02-22	24.78	53.869	-1.589	3.971	16.16
2022-02-23	25.8	53.982	4.116	5.246	16.19
2022-02-24	26.33	54.107	2.054	5.698	16.23
2022-02-25	25.96	54.168	-1.405	2.848	16.25
2022-02-28	26.46	54.247	1.926	3.582	16.27
2022-03-01	27.66	54.373	4.535	5.442	16.31
2022-03-02	26.6	54.474	-3.832	4.555	16.34
2022-03-03	25.61	54.589	-3.722	5.376	16.38
2022-03-04	24.79	54.679	-3.202	4.373	16.40
2022-03-07	24.73	54.754	-0.242	3.630	16.43
2022-03-08	23.82	54.846	-3.680	4.650	16.45
2022-03-09	23.39	55.056	-1.805	10.747	16.52
2022-03-10	22.93	55.141	-1.967	4.489	16.54
2022-03-11	23.38	55.243	1.962	5.233	16.57
2022-03-14	23.96	55.396	2.481	7.656	16.62
2022-03-15	23	55.547	-4.007	7.846	16.66
2022-03-16	22.92	55.756	-0.348	10.957	16.73
2022-03-17	21.9	55.960	-4.450	11.169	16.79
2022-03-18	21.8	56.034	-0.457	4.110	16.81
2022-03-21	22.3	56.122	2.294	4.725	16.84
2022-03-22	22.2	56.179	-0.448	3.049	16.85
2022-03-23	23.16	56.335	4.324	8.108	16.90
2022-03-24	23.05	56.384	-0.475	2.547	16.92
2022-03-25	22.87	56.445	-0.781	3.210	16.93
2022-03-28	22.23	56.496	-2.798	2.755	16.95
2022-03-29	22.93	56.641	3.149	7.602	16.99
2022-03-30	23.66	56.733	3.184	4.666	17.02
2022-03-31	22.5	56.890	-4.903	8.326	17.07
2022-04-01	22.23	56.931	-1.200	2.222	17.08
2022-04-06	21.35	57.021	-3.959	5.083	17.11
2022-04-07	20.91	57.100	-2.061	4.543	17.13
2022-04-08	21.21	57.161	1.435	3.443	17.15
2022-04-11	20.41	57.234	-3.772	4.290	17.17
2022-04-12	20.42	57.292	0.049	3.381	17.19
2022-04-13	19.59	57.360	-4.065	4.163	17.21
2022-04-14	19.64	57.398	0.255	2.348	17.22
2022-04-15	19.59	57.452	-0.255	3.310	17.24
2022-04-18	20.35	57.551	3.880	5.819	17.27
2022-04-19	20.16	57.613	-0.934	3.686	17.28
2022-04-20	19.96	57.691	-0.992	4.712	17.31
2022-04-21	19.41	57.762	-2.756	4.409	17.33
2022-04-22	19.43	57.935	0.103	10.665	17.38
2022-04-25	17.51	58.075	-9.882	9.573	17.42
2022-04-26	17.43	58.156	-0.457	5.597	17.45
2022-04-27	18.52	58.307	6.254	9.811	17.49
2022-04-28	20.05	58.491	8.261	10.961	17.55
2022-04-29	21.27	58.710	6.085	12.369	17.61
2022-05-05	22.75	58.867	6.958	8.275	17.66
2022-05-06	22.14	58.926	-2.681	3.209	17.68
2022-05-09	22.98	59.074	3.794	7.724	17.72
2022-05-10	23.62	59.201	2.785	6.484	17.76
2022-05-11	22.9	59.298	-3.048	5.038	17.79
2022-05-12	23.26	59.356	1.572	3.013	17.81
2022-05-13	23.14	59.396	-0.516	2.064	17.82
2022-05-16	23.2	59.454	0.259	3.025	17.84
2022-05-17	23.51	59.528	1.336	3.750	17.86
2022-05-18	23.39	59.565	-0.510	1.914	17.87
2022-05-19	23.15	59.620	-1.026	2.864	17.89
2022-05-20	23.15	59.669	0.000	2.505	17.90
2022-05-23	23.64	59.749	2.117	4.104	17.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎