东软集团融券券源 东软集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.2	0	0	0	0
2020-04-28	11.03	0.047	-1.518	5.089	0.01
2020-04-29	10.93	0.071	-0.907	2.629	0.02
2020-04-30	11.09	0.110	1.464	4.209	0.03
2020-05-06	11.35	0.151	2.344	4.418	0.05
2020-05-07	11.14	0.175	-1.850	2.555	0.05
2020-05-08	11.38	0.202	2.154	2.783	0.06
2020-05-11	11.4	0.222	0.176	2.109	0.07
2020-05-12	11.24	0.252	-1.404	3.246	0.08
2020-05-13	11.37	0.281	1.157	3.114	0.08
2020-05-14	11.15	0.308	-1.935	2.814	0.09
2020-05-15	11.25	0.324	0.897	1.794	0.10
2020-05-18	11.08	0.348	-1.511	2.578	0.10
2020-05-19	11.07	0.364	-0.090	1.715	0.11
2020-05-20	10.86	0.389	-1.897	2.710	0.12
2020-05-21	10.79	0.414	-0.645	2.855	0.12
2020-05-22	10.72	0.432	-0.649	1.946	0.13
2020-05-25	10.76	0.450	0.373	2.052	0.14
2020-05-26	10.84	0.463	0.743	1.487	0.14
2020-05-27	10.7	0.480	-1.292	1.845	0.14
2020-05-28	10.68	0.495	-0.187	1.682	0.15
2020-05-29	10.66	0.509	-0.187	1.592	0.15
2020-06-01	10.93	0.541	2.533	3.471	0.16
2020-06-02	10.91	0.551	-0.183	1.189	0.17
2020-06-03	10.93	0.563	0.183	1.283	0.17
2020-06-04	11	0.577	0.640	1.555	0.17
2020-06-05	10.88	0.593	-1.091	1.727	0.18
2020-06-08	10.91	0.605	0.276	1.287	0.18
2020-06-09	10.89	0.614	-0.183	1.008	0.18
2020-06-10	10.74	0.632	-1.377	2.020	0.19
2020-06-11	10.91	0.660	1.583	3.073	0.20
2020-06-12	10.86	0.677	-0.458	1.925	0.20
2020-06-15	11.09	0.720	2.118	4.604	0.22
2020-06-16	11.17	0.732	0.721	1.262	0.22
2020-06-17	11.15	0.749	-0.179	1.880	0.22
2020-06-18	11.04	0.761	-0.987	1.345	0.23
2020-06-19	11.08	0.771	0.362	0.996	0.23
2020-06-22	11.12	0.779	0.361	0.903	0.23
2020-06-23	11.48	0.831	3.237	5.396	0.25
2020-06-24	11.36	0.854	-1.045	2.439	0.26
2020-06-29	11.16	0.874	-1.761	2.201	0.26
2020-06-30	11.5	0.899	3.047	2.599	0.27
2020-07-01	12.11	0.972	5.304	7.217	0.29
2020-07-02	12.14	1.002	0.248	2.973	0.30
2020-07-03	12.31	1.033	1.400	3.048	0.31
2020-07-06	12.68	1.073	3.006	3.737	0.32
2020-07-07	12.6	1.104	-0.631	2.997	0.33
2020-07-08	12.67	1.130	0.556	2.460	0.34
2020-07-09	12.94	1.176	2.131	4.262	0.35
2020-07-10	12.76	1.211	-1.391	3.246	0.36
2020-07-13	13.03	1.235	2.116	2.273	0.37
2020-07-14	13.78	1.324	5.756	7.751	0.40
2020-07-15	12.92	1.388	-6.241	5.951	0.42
2020-07-16	12.28	1.453	-4.954	6.347	0.44
2020-07-17	12.17	1.486	-0.896	3.176	0.45
2020-07-20	12.5	1.523	2.712	3.615	0.46
2020-07-21	12.65	1.549	1.200	2.480	0.46
2020-07-22	12.7	1.593	0.395	4.111	0.48
2020-07-23	12.42	1.645	-2.205	5.039	0.49
2020-07-24	11.73	1.709	-5.556	6.522	0.51
2020-07-27	11.74	1.729	0.085	2.046	0.52
2020-07-28	11.71	1.749	-0.256	2.044	0.52
2020-07-29	12.07	1.784	3.074	3.501	0.54
2020-07-30	11.91	1.805	-1.326	2.154	0.54
2020-07-31	11.99	1.830	0.672	2.435	0.55
2020-08-03	12.39	1.874	3.336	4.254	0.56
2020-08-04	12.18	1.901	-1.695	2.663	0.57
2020-08-05	12.32	1.933	1.149	3.120	0.58
2020-08-06	12.56	1.983	1.948	4.789	0.59
2020-08-07	12.18	2.020	-3.025	3.662	0.61
2020-08-10	12.23	2.039	0.411	1.888	0.61
2020-08-11	11.77	2.080	-3.761	4.170	0.62
2020-08-12	11.57	2.123	-1.699	4.418	0.64
2020-08-13	11.65	2.137	0.691	1.469	0.64
2020-08-14	11.76	2.155	0.944	1.803	0.65
2020-08-17	11.95	2.181	1.616	2.636	0.65
2020-08-18	11.88	2.197	-0.586	1.590	0.66
2020-08-19	11.73	2.219	-1.263	2.273	0.67
2020-08-20	11.7	2.233	-0.256	1.449	0.67
2020-08-21	11.81	2.252	0.940	1.966	0.68
2020-08-24	11.87	2.267	0.508	1.439	0.68
2020-08-25	11.8	2.282	-0.590	1.601	0.68
2020-08-26	11.42	2.316	-3.220	3.559	0.69
2020-08-27	11.54	2.336	1.051	2.014	0.70
2020-08-28	11.65	2.358	0.953	2.340	0.71
2020-08-31	12.04	2.421	3.348	6.266	0.73
2020-09-01	12.32	2.460	2.326	3.821	0.74
2020-09-02	12.22	2.477	-0.812	1.623	0.74
2020-09-03	12.25	2.492	0.245	1.473	0.75
2020-09-04	12.15	2.509	-0.816	1.714	0.75
2020-09-07	12.09	2.537	-0.494	2.716	0.76
2020-09-08	12.48	2.573	3.226	3.474	0.77
2020-09-09	12.11	2.602	-2.965	2.885	0.78
2020-09-10	11.69	2.650	-3.468	4.955	0.80
2020-09-11	11.82	2.680	1.112	2.994	0.80
2020-09-14	11.93	2.693	0.931	1.354	0.81
2020-09-15	11.87	2.710	-0.503	1.676	0.81
2020-09-16	11.76	2.725	-0.927	1.601	0.82
2020-09-17	12.05	2.758	2.466	3.231	0.83
2020-09-18	12.3	2.783	2.075	2.490	0.84
2020-09-21	12.29	2.801	-0.081	1.707	0.84
2020-09-22	12.31	2.839	0.163	3.743	0.85
2020-09-23	12.38	2.859	0.569	1.950	0.86
2020-09-24	12.16	2.882	-1.777	2.262	0.86
2020-09-25	12.25	2.900	0.740	1.727	0.87
2020-09-28	12.08	2.970	-1.388	6.939	0.89
2020-09-29	12.59	3.039	4.222	6.623	0.91
2020-09-30	12.37	3.071	-1.747	3.098	0.92
2020-10-09	12.62	3.093	2.021	2.102	0.93
2020-10-12	12.86	3.119	1.902	2.377	0.94
2020-10-13	12.64	3.140	-1.711	2.022	0.94
2020-10-14	12.53	3.163	-0.870	2.215	0.95
2020-10-15	12.37	3.189	-1.277	2.474	0.96
2020-10-16	12.45	3.204	0.647	1.455	0.96
2020-10-19	12.12	3.239	-2.651	3.454	0.97
2020-10-20	12.22	3.255	0.825	1.568	0.98
2020-10-21	11.94	3.280	-2.291	2.537	0.98
2020-10-22	12	3.303	0.503	2.345	0.99
2020-10-23	11.89	3.323	-0.917	2.000	1.00
2020-10-26	11.95	3.341	0.505	1.766	1.00
2020-10-27	11.82	3.363	-1.088	2.259	1.01
2020-10-28	11.81	3.389	-0.085	2.623	1.02
2020-10-29	11.75	3.404	-0.508	1.524	1.02
2020-10-30	11.39	3.441	-3.064	3.915	1.03
2020-11-02	10.86	3.488	-4.653	5.180	1.05
2020-11-03	11.14	3.516	2.578	3.039	1.05
2020-11-04	11.15	3.530	0.090	1.526	1.06
2020-11-05	11.22	3.545	0.628	1.614	1.06
2020-11-06	11.07	3.565	-1.337	2.139	1.07
2020-11-09	11.32	3.588	2.258	2.439	1.08
2020-11-10	11.16	3.611	-1.413	2.473	1.08
2020-11-11	11.11	3.626	-0.448	1.613	1.09
2020-11-12	11.18	3.648	0.630	2.340	1.09
2020-11-13	11.24	3.671	0.537	2.504	1.10
2020-11-16	11.28	3.687	0.356	1.690	1.11
2020-11-17	11.29	3.700	0.089	1.418	1.11
2020-11-18	11.27	3.713	-0.177	1.329	1.11
2020-11-19	11.49	3.742	1.952	3.017	1.12
2020-11-20	11.59	3.762	0.870	2.089	1.13
2020-11-23	11.58	3.788	-0.086	2.675	1.14
2020-11-24	11.5	3.802	-0.691	1.468	1.14
2020-11-25	11.58	3.832	0.696	3.130	1.15
2020-11-26	11.41	3.854	-1.468	2.332	1.16
2020-11-27	11.43	3.873	0.175	1.928	1.16
2020-11-30	11.1	3.890	-2.887	1.925	1.17
2020-12-01	11.34	3.919	2.162	3.063	1.18
2020-12-02	11.38	3.942	0.353	2.381	1.18
2020-12-03	11.38	3.959	0.000	1.757	1.19
2020-12-04	11.33	3.974	-0.439	1.670	1.19
2020-12-07	11.15	3.989	-1.589	1.589	1.20
2020-12-08	11.12	4.004	-0.269	1.614	1.20
2020-12-09	11	4.028	-1.079	2.608	1.21
2020-12-10	11.08	4.051	0.727	2.545	1.22
2020-12-11	10.95	4.076	-1.173	2.708	1.22
2020-12-14	11.08	4.092	1.187	1.735	1.23
2020-12-15	11.18	4.115	0.903	2.437	1.23
2020-12-16	10.93	4.134	-2.236	2.147	1.24
2020-12-17	11.01	4.151	0.732	1.830	1.25
2020-12-18	10.94	4.165	-0.636	1.544	1.25
2020-12-21	10.99	4.186	0.457	2.285	1.26
2020-12-22	10.56	4.222	-3.913	4.095	1.27
2020-12-23	10.44	4.248	-1.136	2.936	1.27
2020-12-24	10.14	4.277	-2.874	3.448	1.28
2020-12-25	10.22	4.291	0.789	1.677	1.29
2020-12-28	10.12	4.314	-0.978	2.642	1.29
2020-12-29	10.25	4.338	1.285	2.866	1.30
2020-12-30	10.29	4.354	0.390	1.854	1.31
2020-12-31	10.41	4.374	1.166	2.332	1.31
2021-01-04	10.21	4.400	-1.921	3.074	1.32
2021-01-05	10.13	4.415	-0.784	1.763	1.32
2021-01-06	10.03	4.426	-0.987	1.283	1.33
2021-01-07	9.69	4.468	-3.390	5.184	1.34
2021-01-08	9.69	4.507	0.000	4.850	1.35
2021-01-11	9.72	4.524	0.310	2.064	1.36
2021-01-12	9.61	4.543	-1.132	2.366	1.36
2021-01-13	9.5	4.566	-1.145	2.914	1.37
2021-01-14	9.61	4.586	1.158	2.526	1.38
2021-01-15	9.66	4.603	0.520	2.185	1.38
2021-01-18	9.81	4.628	1.553	3.002	1.39
2021-01-19	9.76	4.638	-0.510	1.223	1.39
2021-01-20	9.77	4.650	0.102	1.434	1.39
2021-01-21	9.82	4.667	0.512	2.149	1.40
2021-01-22	9.72	4.690	-1.018	2.749	1.41
2021-01-25	9.43	4.715	-2.984	3.189	1.41
2021-01-26	9.35	4.736	-0.848	2.757	1.42
2021-01-27	10.13	4.825	8.342	10.588	1.45
2021-01-28	9.98	4.850	-1.481	2.962	1.46
2021-01-29	9.67	4.881	-3.106	3.808	1.46
2021-02-01	9.75	4.898	0.827	2.172	1.47
2021-02-02	9.6	4.911	-1.538	1.538	1.47
2021-02-03	9.37	4.933	-2.396	2.917	1.48
2021-02-04	9.2	4.952	-1.814	2.455	1.49
2021-02-05	9.08	4.978	-1.304	3.370	1.49
2021-02-08	9.06	4.995	-0.220	2.313	1.50
2021-02-09	9.1	5.005	0.442	1.325	1.50
2021-02-10	9.3	5.026	2.198	2.637	1.51
2021-02-18	9.68	5.059	4.086	4.086	1.52
2021-02-19	9.9	5.088	2.273	3.512	1.53
2021-02-22	9.81	5.107	-0.909	2.323	1.53
2021-02-23	9.98	5.146	1.733	4.689	1.54
2021-02-24	9.98	5.171	0.000	3.106	1.55
2021-02-25	9.77	5.198	-2.104	3.206	1.56
2021-02-26	9.75	5.213	-0.205	1.945	1.56
2021-03-01	9.82	5.223	0.718	1.128	1.57
2021-03-02	9.78	5.237	-0.407	1.731	1.57
2021-03-03	9.79	5.248	0.102	1.431	1.57
2021-03-04	9.71	5.260	-0.817	1.430	1.58
2021-03-05	9.81	5.277	1.030	2.060	1.58
2021-03-08	9.7	5.300	-1.121	2.854	1.59
2021-03-09	9.55	5.325	-1.546	3.093	1.60
2021-03-10	9.36	5.351	-1.990	3.351	1.61
2021-03-11	9.48	5.364	1.282	1.709	1.61
2021-03-12	9.37	5.381	-1.160	2.215	1.61
2021-03-15	9.33	5.393	-0.427	1.494	1.62
2021-03-16	9.37	5.402	0.429	1.179	1.62
2021-03-17	9.37	5.411	0.000	1.174	1.62
2021-03-18	9.27	5.422	-1.067	1.387	1.63
2021-03-19	9.2	5.430	-0.755	1.079	1.63
2021-03-22	9.28	5.446	0.870	1.957	1.63
2021-03-23	9.4	5.462	1.293	2.155	1.64
2021-03-24	9.38	5.473	-0.213	1.383	1.64
2021-03-25	9.46	5.486	0.853	1.599	1.65
2021-03-26	9.5	5.499	0.423	1.691	1.65
2021-03-29	9.4	5.512	-1.053	1.579	1.65
2021-03-30	9.24	5.529	-1.702	2.234	1.66
2021-03-31	9.25	5.537	0.108	1.082	1.66
2021-04-01	9.22	5.543	-0.324	0.757	1.66
2021-04-02	9.24	5.554	0.217	1.410	1.67
2021-04-06	9.32	5.571	0.866	2.165	1.67
2021-04-07	9.29	5.578	-0.322	0.966	1.67
2021-04-08	9.22	5.589	-0.753	1.399	1.68
2021-04-09	9.22	5.596	0.000	0.868	1.68
2021-04-12	9.17	5.603	-0.542	0.976	1.68
2021-04-13	9.12	5.612	-0.545	1.200	1.68
2021-04-14	9.15	5.620	0.329	0.987	1.69
2021-04-15	9.14	5.628	-0.109	1.093	1.69
2021-04-16	9.35	5.648	2.298	2.516	1.69
2021-04-19	9.69	5.674	3.636	3.316	1.70
2021-04-20	9.55	5.694	-1.445	2.477	1.71
2021-04-21	9.44	5.708	-1.152	1.780	1.71
2021-04-22	9.37	5.716	-0.742	1.059	1.71
2021-04-23	9.27	5.733	-1.067	2.134	1.72
2021-04-26	9.31	5.758	0.431	3.236	1.73
2021-04-27	9.26	5.769	-0.537	1.396	1.73
2021-04-28	9.67	5.813	4.428	5.508	1.74
2021-04-29	9.36	5.833	-3.206	2.585	1.75
2021-04-30	9.27	5.846	-0.962	1.709	1.75
2021-05-06	9.26	5.861	-0.108	1.834	1.76
2021-05-07	9.18	5.874	-0.864	1.728	1.76
2021-05-10	8.93	5.904	-2.723	4.031	1.77
2021-05-11	9	5.922	0.784	2.464	1.78
2021-05-12	9.06	5.934	0.667	1.556	1.78
2021-05-13	9.1	5.953	0.442	2.539	1.79
2021-05-14	9.16	5.963	0.659	1.319	1.79
2021-05-17	9.09	5.977	-0.764	1.856	1.79
2021-05-18	9.29	6.005	2.200	3.520	1.80
2021-05-19	9.15	6.011	-1.507	0.861	1.80
2021-05-20	9.08	6.023	-0.765	1.530	1.81
2021-05-21	9.11	6.029	0.330	0.881	1.81
2021-05-24	9.19	6.047	0.878	2.305	1.81
2021-05-25	9.3	6.061	1.197	1.850	1.82
2021-05-26	9.24	6.072	-0.645	1.398	1.82
2021-05-27	9.25	6.083	0.108	1.407	1.82
2021-05-28	9.2	6.090	-0.541	0.865	1.83
2021-05-31	9.38	6.108	1.957	2.391	1.83
2021-06-01	9.92	6.180	5.757	8.635	1.85
2021-06-02	10.43	6.236	5.141	6.452	1.87
2021-06-03	10.1	6.275	-3.164	4.602	1.88
2021-06-04	10.08	6.314	-0.198	4.653	1.89
2021-06-07	10.3	6.360	2.183	5.357	1.91
2021-06-08	10.9	6.456	5.825	10.583	1.94
2021-06-09	10.67	6.489	-2.110	3.761	1.95
2021-06-10	10.91	6.531	2.249	4.592	1.96
2021-06-11	10.56	6.566	-3.208	3.941	1.97
2021-06-15	10.3	6.589	-2.462	2.746	1.98
2021-06-16	10.1	6.616	-1.942	3.204	1.98
2021-06-17	10.29	6.637	1.881	2.475	1.99
2021-06-18	10.16	6.651	-1.263	1.652	2.00
2021-06-21	10.24	6.674	0.787	2.657	2.00
2021-06-22	10.16	6.691	-0.781	2.051	2.01
2021-06-23	10.01	6.704	-1.476	1.476	2.01
2021-06-24	9.91	6.720	-1.589	1.986	2.02
2021-06-25	9.92	6.737	0.101	2.018	2.02
2021-06-28	10	6.759	0.806	2.621	2.03
2021-06-29	9.71	6.787	-2.900	3.500	2.04
2021-06-30	9.78	6.803	0.721	1.957	2.04
2021-07-01	9.67	6.829	-1.125	3.272	2.05
2021-07-02	9.77	6.845	1.034	1.861	2.05
2021-07-05	9.83	6.865	0.614	2.559	2.06
2021-07-06	9.66	6.887	-1.729	2.645	2.07
2021-07-07	9.55	6.902	-1.139	1.863	2.07
2021-07-08	9.63	6.927	0.838	3.141	2.08
2021-07-09	9.49	6.940	-1.454	1.661	2.08
2021-07-12	9.74	6.963	2.634	2.845	2.09
2021-07-13	9.85	6.987	1.129	2.875	2.10
2021-07-14	9.69	7.001	-1.424	1.729	2.10
2021-07-15	9.52	7.024	-1.754	2.890	2.11
2021-07-16	9.55	7.032	0.315	1.050	2.11
2021-07-19	9.64	7.051	0.942	2.408	2.12
2021-07-20	9.5	7.067	-1.452	1.971	2.12
2021-07-21	9.6	7.084	1.053	2.105	2.13
2021-07-22	9.5	7.094	-1.042	1.250	2.13
2021-07-23	9.4	7.108	-1.053	1.789	2.13
2021-07-26	9.19	7.128	-2.234	2.660	2.14
2021-07-27	9.35	7.149	1.741	2.720	2.14
2021-07-28	9.19	7.175	-1.711	3.422	2.15
2021-07-29	9.25	7.185	0.653	1.306	2.16
2021-07-30	9.19	7.197	-0.649	1.514	2.16
2021-08-02	9.37	7.223	1.959	3.373	2.17
2021-08-03	9.65	7.251	2.988	3.415	2.18
2021-08-04	9.51	7.260	-1.451	1.140	2.18
2021-08-05	9.43	7.269	-0.841	1.157	2.18
2021-08-06	9.49	7.282	0.636	1.591	2.18
2021-08-09	9.41	7.294	-0.843	1.581	2.19
2021-08-10	9.52	7.312	1.169	2.338	2.19
2021-08-11	9.51	7.326	-0.105	1.681	2.20
2021-08-12	9.56	7.343	0.526	2.103	2.20
2021-08-13	9.45	7.355	-1.151	1.569	2.21
2021-08-16	9.43	7.366	-0.212	1.376	2.21
2021-08-17	9.48	7.403	0.530	4.666	2.22
2021-08-18	9.38	7.413	-1.055	1.371	2.22
2021-08-19	9.26	7.427	-1.279	1.812	2.23
2021-08-20	9.24	7.441	-0.216	1.728	2.23
2021-08-23	9.46	7.470	2.381	3.788	2.24
2021-08-24	9.56	7.482	1.057	1.480	2.24
2021-08-25	9.52	7.491	-0.418	1.046	2.25
2021-08-26	9.52	7.500	0.000	1.155	2.25
2021-08-27	9.79	7.537	2.836	4.517	2.26
2021-08-30	10.11	7.567	3.269	3.575	2.27
2021-08-31	9.94	7.586	-1.682	2.374	2.28
2021-09-01	9.88	7.602	-0.604	1.911	2.28
2021-09-02	9.9	7.616	0.202	1.721	2.28
2021-09-03	9.97	7.641	0.707	3.030	2.29
2021-09-06	10.07	7.657	1.003	1.805	2.30
2021-09-07	10.17	7.677	0.993	2.383	2.30
2021-09-08	10.22	7.688	0.492	1.278	2.31
2021-09-09	10.25	7.704	0.294	1.957	2.31
2021-09-10	10.1	7.718	-1.463	1.561	2.32
2021-09-13	10.24	7.735	1.386	2.079	2.32
2021-09-14	10.16	7.762	-0.781	3.125	2.33
2021-09-15	10.36	7.797	1.969	4.035	2.34
2021-09-16	10.36	7.822	0.000	2.896	2.35
2021-09-17	10.1	7.852	-2.510	3.668	2.36
2021-09-22	9.94	7.877	-1.584	2.970	2.36
2021-09-23	10.22	7.903	2.817	3.018	2.37
2021-09-24	10.01	7.936	-2.055	4.012	2.38
2021-09-27	9.76	7.970	-2.498	4.196	2.39
2021-09-28	9.67	7.979	-0.922	1.127	2.39
2021-09-29	9.34	8.007	-3.413	3.516	2.40
2021-09-30	9.31	8.021	-0.321	1.820	2.41
2021-10-08	9.54	8.042	2.470	2.685	2.41
2021-10-11	9.71	8.060	1.782	2.201	2.42
2021-10-12	9.54	8.079	-1.751	2.369	2.42
2021-10-13	9.71	8.098	1.782	2.306	2.43
2021-10-14	9.55	8.115	-1.648	2.163	2.43
2021-10-15	9.51	8.128	-0.419	1.675	2.44
2021-10-18	9.51	8.140	0.000	1.472	2.44
2021-10-19	9.55	8.149	0.421	1.157	2.44
2021-10-20	9.63	8.159	0.838	1.257	2.45
2021-10-21	9.57	8.175	-0.623	1.973	2.45
2021-10-22	9.55	8.186	-0.209	1.463	2.46
2021-10-25	9.4	8.209	-1.571	2.932	2.46
2021-10-26	9.37	8.217	-0.319	0.957	2.47
2021-10-27	9.19	8.234	-1.921	2.241	2.47
2021-10-28	9.27	8.251	0.871	2.176	2.48
2021-10-29	9.54	8.280	2.913	3.668	2.48
2021-11-01	9.48	8.301	-0.629	2.621	2.49
2021-11-02	9.34	8.318	-1.477	2.215	2.50
2021-11-03	9.51	8.337	1.820	2.463	2.50
2021-11-04	9.43	8.347	-0.841	1.262	2.50
2021-11-05	9.82	8.397	4.136	6.045	2.52
2021-11-08	9.8	8.418	-0.204	2.648	2.53
2021-11-09	10.07	8.451	2.755	3.878	2.54
2021-11-10	10.13	8.467	0.596	1.887	2.54
2021-11-11	10.26	8.484	1.283	1.974	2.55
2021-11-12	10.79	8.546	5.166	6.920	2.56
2021-11-15	10.71	8.580	-0.741	3.800	2.57
2021-11-16	10.63	8.601	-0.747	2.334	2.58
2021-11-17	10.49	8.622	-1.317	2.446	2.59
2021-11-18	10.32	8.647	-1.621	2.860	2.59
2021-11-19	10.45	8.666	1.260	2.229	2.60
2021-11-22	10.4	8.682	-0.478	1.818	2.60
2021-11-23	10.39	8.708	-0.096	2.981	2.61
2021-11-24	10.35	8.722	-0.385	1.636	2.62
2021-11-25	10.27	8.739	-0.773	2.029	2.62
2021-11-26	10.27	8.767	0.000	3.311	2.63
2021-11-29	10.15	8.791	-1.168	2.824	2.64
2021-11-30	11.17	8.881	10.049	9.655	2.66
2021-12-01	11.21	8.945	0.358	6.893	2.68
2021-12-02	11.18	8.983	-0.268	4.014	2.69
2021-12-03	10.91	9.011	-2.415	3.131	2.70
2021-12-06	11.18	9.106	2.475	10.174	2.73
2021-12-07	11.86	9.186	6.082	8.050	2.76
2021-12-08	12.93	9.317	9.022	12.226	2.80
2021-12-09	12.84	9.362	-0.696	4.176	2.81
2021-12-10	12.26	9.411	-4.517	4.829	2.82
2021-12-13	12.29	9.447	0.245	3.507	2.83
2021-12-14	12.98	9.530	5.614	7.648	2.86
2021-12-15	12.51	9.586	-3.621	5.393	2.88
2021-12-16	12.7	9.640	1.519	5.116	2.89
2021-12-17	12.17	9.678	-4.173	3.701	2.90
2021-12-20	12.11	9.704	-0.493	2.547	2.91
2021-12-21	13.32	9.825	9.992	10.900	2.95
2021-12-22	13.07	9.894	-1.877	6.381	2.97
2021-12-23	13.12	9.926	0.383	2.907	2.98
2021-12-24	13.07	9.977	-0.381	4.726	2.99
2021-12-27	12.78	10.020	-2.219	3.979	3.01
2021-12-28	12.82	10.043	0.313	2.191	3.01
2021-12-29	13.02	10.107	1.560	5.850	3.03
2021-12-30	13.71	10.218	5.300	9.754	3.07
2021-12-31	13.56	10.267	-1.094	4.303	3.08
2022-01-04	13.86	10.342	2.212	6.490	3.10
2022-01-05	13.38	10.401	-3.463	5.339	3.12
2022-01-06	13.44	10.472	0.448	6.353	3.14
2022-01-07	12.96	10.528	-3.571	5.134	3.16
2022-01-10	13.37	10.601	3.164	6.559	3.18
2022-01-11	13.94	10.683	4.263	7.031	3.20
2022-01-12	14.25	10.733	2.224	4.232	3.22
2022-01-13	14.24	10.786	-0.070	4.491	3.24
2022-01-14	15.66	10.926	9.972	10.744	3.28
2022-01-17	15.86	11.011	1.277	6.386	3.30
2022-01-18	15.35	11.133	-3.216	9.521	3.34
2022-01-19	15.26	11.189	-0.586	4.430	3.36
2022-01-20	14.89	11.236	-2.425	3.801	3.37
2022-01-21	14.79	11.277	-0.672	3.291	3.38
2022-01-24	14.95	11.347	1.082	5.612	3.40
2022-01-25	13.92	11.426	-6.890	6.890	3.43
2022-01-26	14.32	11.490	2.874	5.316	3.45
2022-01-27	13.05	11.586	-8.869	8.799	3.48
2022-01-28	13.35	11.632	2.299	4.215	3.49
2022-02-07	13.76	11.682	3.071	4.345	3.50
2022-02-08	13.45	11.734	-2.253	4.578	3.52
2022-02-09	14.61	11.860	8.625	10.409	3.56
2022-02-10	13.89	11.917	-4.928	4.928	3.58
2022-02-11	13.39	11.978	-3.600	5.400	3.59
2022-02-14	13.47	12.038	0.597	5.377	3.61
2022-02-15	13.97	12.110	3.712	6.162	3.63
2022-02-16	13.68	12.169	-2.076	5.225	3.65
2022-02-17	13.5	12.212	-1.316	3.801	3.66
2022-02-18	13.62	12.264	0.889	4.593	3.68
2022-02-21	13.81	12.303	1.395	3.377	3.69
2022-02-22	13.5	12.345	-2.245	3.765	3.70
2022-02-23	14.29	12.427	5.852	6.889	3.73
2022-02-24	13.51	12.516	-5.458	7.908	3.75
2022-02-25	13.45	12.554	-0.444	3.331	3.77
2022-02-28	12.89	12.617	-4.164	5.874	3.79
2022-03-01	12.95	12.654	0.465	3.413	3.80
2022-03-02	12.99	12.683	0.309	2.703	3.80
2022-03-03	12.8	12.718	-1.463	3.310	3.82
2022-03-04	12.7	12.765	-0.781	4.375	3.83
2022-03-07	12.39	12.795	-2.441	2.913	3.84
2022-03-08	12.37	12.841	-0.161	4.520	3.85
2022-03-09	12.33	12.914	-0.323	7.033	3.87
2022-03-10	12.28	12.953	-0.406	3.812	3.89
2022-03-11	12.14	12.981	-1.140	2.850	3.89
2022-03-14	11.93	13.013	-1.730	3.130	3.90
2022-03-15	11.31	13.072	-5.197	6.287	3.92
2022-03-16	11.62	13.134	2.741	6.454	3.94
2022-03-17	11.98	13.171	3.098	3.701	3.95
2022-03-18	12.16	13.205	1.503	3.339	3.96
2022-03-21	12.05	13.238	-0.905	3.289	3.97
2022-03-22	11.85	13.264	-1.660	2.656	3.98
2022-03-23	11.96	13.287	0.928	2.278	3.99
2022-03-24	11.94	13.307	-0.167	2.007	3.99
2022-03-25	11.64	13.343	-2.513	3.685	4.00
2022-03-28	11.61	13.374	-0.258	3.265	4.01
2022-03-29	11.62	13.393	0.086	1.895	4.02
2022-03-30	12.08	13.443	3.959	4.991	4.03
2022-03-31	11.86	13.468	-1.821	2.566	4.04
2022-04-01	11.98	13.498	1.012	2.951	4.05
2022-04-06	12.32	13.531	2.838	3.255	4.06
2022-04-07	11.85	13.567	-3.815	3.653	4.07
2022-04-08	11.55	13.618	-2.532	5.232	4.09
2022-04-11	10.75	13.687	-6.926	7.706	4.11
2022-04-12	11.19	13.735	4.093	5.209	4.12
2022-04-13	10.94	13.759	-2.234	2.592	4.13
2022-04-14	10.92	13.795	-0.183	3.931	4.14
2022-04-15	10.67	13.825	-2.289	3.388	4.15
2022-04-18	10.92	13.869	2.343	4.873	4.16
2022-04-19	10.85	13.906	-0.641	4.121	4.17
2022-04-20	10.79	13.940	-0.553	3.779	4.18
2022-04-21	10.28	13.989	-4.727	5.653	4.20
2022-04-22	10.2	14.018	-0.778	3.502	4.21
2022-04-25	9.31	14.079	-8.725	7.843	4.22
2022-04-26	8.98	14.120	-3.545	5.371	4.24
2022-04-27	9.25	14.168	3.007	6.347	4.25
2022-04-28	9.12	14.205	-1.405	4.757	4.26
2022-04-29	9.26	14.235	1.535	3.947	4.27
2022-05-05	8.98	14.258	-3.024	3.024	4.28
2022-05-06	8.8	14.299	-2.004	5.568	4.29
2022-05-09	8.92	14.331	1.364	4.432	4.30
2022-05-10	9.13	14.378	2.354	6.166	4.31
2022-05-11	9.33	14.423	2.191	5.696	4.33
2022-05-12	9.44	14.452	1.179	3.751	4.34
2022-05-13	9.65	14.491	2.225	4.873	4.35
2022-05-16	9.73	14.529	0.829	4.663	4.36
2022-05-17	9.77	14.553	0.411	2.980	4.37
2022-05-18	9.81	14.576	0.409	2.764	4.37
2022-05-19	9.73	14.590	-0.815	1.733	4.38
2022-05-20	9.87	14.604	1.439	1.747	4.38
2022-05-23	10.14	14.652	2.736	5.572	4.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎