万达电影融券券源 万达电影专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.35	0	0	0	0
2020-04-28	15.53	0.078	1.173	5.993	0.02
2020-04-29	15.76	0.132	1.481	4.121	0.04
2020-04-30	16.7	0.181	5.964	3.553	0.05
2020-05-06	16.8	0.250	0.599	4.910	0.07
2020-05-07	16.83	0.306	0.179	3.988	0.09
2020-05-08	17.17	0.353	2.020	3.268	0.11
2020-05-11	17.09	0.449	-0.466	6.756	0.13
2020-05-12	17.53	0.530	2.575	5.559	0.16
2020-05-13	16.96	0.572	-3.252	2.966	0.17
2020-05-14	17.03	0.669	0.413	6.840	0.20
2020-05-15	16.57	0.702	-2.701	2.408	0.21
2020-05-18	16.39	0.726	-1.086	1.750	0.22
2020-05-19	16.48	0.750	0.549	1.708	0.22
2020-05-20	16.44	0.785	-0.243	2.549	0.24
2020-05-21	16.7	0.858	1.582	5.292	0.26
2020-05-22	16.64	0.901	-0.359	3.114	0.27
2020-05-25	15.67	0.973	-5.829	5.469	0.29
2020-05-26	15.72	1.001	0.319	2.170	0.30
2020-05-27	15.89	1.046	1.081	3.372	0.31
2020-05-28	15.76	1.080	-0.818	2.580	0.32
2020-05-29	16.15	1.129	2.475	3.680	0.34
2020-06-01	16.93	1.197	4.830	4.830	0.36
2020-06-02	16.91	1.227	-0.118	2.126	0.37
2020-06-03	17.2	1.274	1.715	3.253	0.38
2020-06-04	17.38	1.311	1.047	2.558	0.39
2020-06-05	17.75	1.410	2.129	6.674	0.42
2020-06-08	17.24	1.463	-2.873	3.718	0.44
2020-06-09	17.31	1.502	0.406	2.668	0.45
2020-06-10	17.47	1.563	0.924	4.217	0.47
2020-06-11	17.7	1.604	1.317	2.748	0.48
2020-06-12	17.07	1.641	-3.559	2.655	0.49
2020-06-15	15.81	1.692	-7.381	3.808	0.51
2020-06-16	15.82	1.722	0.063	2.277	0.52
2020-06-17	15.63	1.749	-1.201	2.086	0.52
2020-06-18	15.65	1.776	0.128	2.111	0.53
2020-06-19	15.87	1.805	1.406	2.173	0.54
2020-06-22	15.64	1.823	-1.449	1.386	0.55
2020-06-23	15.66	1.855	0.128	2.430	0.56
2020-06-24	15.55	1.874	-0.702	1.469	0.56
2020-06-29	15.05	1.909	-3.215	2.830	0.57
2020-06-30	15.27	1.935	1.462	2.060	0.58
2020-07-01	15.62	1.968	2.292	2.489	0.59
2020-07-02	16.68	2.076	6.786	7.746	0.62
2020-07-03	16.85	2.118	1.019	2.998	0.64
2020-07-06	17.6	2.210	4.451	6.291	0.66
2020-07-07	18.01	2.300	2.330	6.023	0.69
2020-07-08	18.55	2.382	2.998	5.275	0.71
2020-07-09	18.87	2.434	1.725	3.342	0.73
2020-07-10	19.52	2.578	3.445	8.850	0.77
2020-07-13	19.28	2.663	-1.230	5.277	0.80
2020-07-14	20.81	2.874	7.936	12.137	0.86
2020-07-15	19.86	2.970	-4.565	5.815	0.89
2020-07-16	20.08	3.183	1.108	12.739	0.95
2020-07-17	18.48	3.333	-7.968	9.761	1.00
2020-07-20	18.7	3.445	1.190	7.143	1.03
2020-07-21	18.92	3.517	1.176	4.599	1.06
2020-07-22	18.63	3.568	-1.533	3.277	1.07
2020-07-23	18.29	3.630	-1.825	4.079	1.09
2020-07-24	17.72	3.738	-3.116	7.272	1.12
2020-07-27	17.44	3.805	-1.580	4.628	1.14
2020-07-28	17.52	3.848	0.459	2.982	1.15
2020-07-29	17.77	3.901	1.427	3.539	1.17
2020-07-30	17.35	3.948	-2.364	3.264	1.18
2020-07-31	17.35	3.984	0.000	2.478	1.20
2020-08-03	18.22	4.047	5.014	4.150	1.21
2020-08-04	18.15	4.092	-0.384	2.964	1.23
2020-08-05	17.92	4.134	-1.267	2.865	1.24
2020-08-06	17.8	4.170	-0.670	2.400	1.25
2020-08-07	17.39	4.220	-2.303	3.427	1.27
2020-08-10	17.97	4.276	3.335	3.738	1.28
2020-08-11	18.24	4.350	1.503	4.897	1.31
2020-08-12	18.98	4.433	4.057	5.263	1.33
2020-08-13	18.83	4.485	-0.790	3.267	1.35
2020-08-14	18.75	4.542	-0.425	3.664	1.36
2020-08-17	19.85	4.666	5.867	7.520	1.40
2020-08-18	19.55	4.704	-1.511	2.317	1.41
2020-08-19	18.88	4.768	-3.427	4.041	1.43
2020-08-20	19.03	4.830	0.794	3.919	1.45
2020-08-21	19.6	4.907	2.995	4.729	1.47
2020-08-24	19.49	4.967	-0.561	3.673	1.49
2020-08-25	19.42	5.015	-0.359	2.976	1.50
2020-08-26	19.17	5.068	-1.287	3.347	1.52
2020-08-27	18.79	5.124	-1.982	3.547	1.54
2020-08-28	18.88	5.154	0.479	1.916	1.55
2020-08-31	18.53	5.210	-1.854	3.602	1.56
2020-09-01	18.31	5.250	-1.187	2.644	1.57
2020-09-02	18.84	5.305	2.895	3.495	1.59
2020-09-03	18.99	5.358	0.796	3.344	1.61
2020-09-04	19.48	5.448	2.580	5.582	1.63
2020-09-07	19.18	5.501	-1.540	3.285	1.65
2020-09-08	19.26	5.542	0.417	2.555	1.66
2020-09-09	18.3	5.611	-4.984	4.517	1.68
2020-09-10	17.67	5.699	-3.443	6.011	1.71
2020-09-11	17.84	5.739	0.962	2.660	1.72
2020-09-14	17.94	5.764	0.561	1.682	1.73
2020-09-15	17.9	5.789	-0.223	1.672	1.74
2020-09-16	18.02	5.834	0.670	3.017	1.75
2020-09-17	17.78	5.870	-1.332	2.442	1.76
2020-09-18	18.13	5.911	1.969	2.700	1.77
2020-09-21	18.01	5.941	-0.662	1.986	1.78
2020-09-22	17.51	5.969	-2.776	1.943	1.79
2020-09-23	17.57	5.993	0.343	1.599	1.80
2020-09-24	17.53	6.022	-0.228	1.992	1.81
2020-09-25	17.19	6.081	-1.940	4.107	1.82
2020-09-28	17.19	6.111	0.000	2.152	1.83
2020-09-29	17.11	6.141	-0.465	2.094	1.84
2020-09-30	17.8	6.206	4.033	4.383	1.86
2020-10-09	17.41	6.258	-2.191	3.596	1.88
2020-10-12	17.34	6.299	-0.402	2.814	1.89
2020-10-13	17.29	6.326	-0.288	1.845	1.90
2020-10-14	17.01	6.348	-1.619	1.562	1.90
2020-10-15	16.87	6.399	-0.823	3.645	1.92
2020-10-16	16.37	6.468	-2.964	5.039	1.94
2020-10-19	16.15	6.500	-1.344	2.382	1.95
2020-10-20	16.28	6.518	0.805	1.362	1.96
2020-10-21	16.19	6.557	-0.553	2.887	1.97
2020-10-22	16.02	6.576	-1.050	1.421	1.97
2020-10-23	15.73	6.604	-1.810	2.122	1.98
2020-10-26	15.26	6.639	-2.988	2.734	1.99
2020-10-27	15.26	6.676	0.000	2.949	2.00
2020-10-28	15.44	6.714	1.180	2.949	2.01
2020-10-29	15.17	6.735	-1.749	1.619	2.02
2020-10-30	15.38	6.779	1.384	3.428	2.03
2020-11-02	15.1	6.821	-1.821	3.381	2.05
2020-11-03	16.23	6.951	7.483	9.603	2.09
2020-11-04	16.52	7.008	1.787	4.128	2.10
2020-11-05	16.64	7.069	0.726	4.419	2.12
2020-11-06	16.6	7.112	-0.240	3.065	2.13
2020-11-09	17.19	7.171	3.554	4.157	2.15
2020-11-10	18.51	7.210	7.679	2.501	2.16
2020-11-11	17.86	7.293	-3.512	5.619	2.19
2020-11-12	17.92	7.333	0.336	2.632	2.20
2020-11-13	18.23	7.396	1.730	4.185	2.22
2020-11-16	18.81	7.479	3.182	5.266	2.24
2020-11-17	18.76	7.538	-0.266	3.775	2.26
2020-11-18	18.76	7.592	0.000	3.465	2.28
2020-11-19	19.21	7.641	2.399	3.038	2.29
2020-11-20	19.02	7.670	-0.989	1.822	2.30
2020-11-23	18.41	7.752	-3.207	5.363	2.33
2020-11-24	19.01	7.836	3.259	5.323	2.35
2020-11-25	19.32	7.890	1.631	3.314	2.37
2020-11-26	19.25	7.933	-0.362	2.692	2.38
2020-11-27	19.54	7.986	1.506	3.273	2.40
2020-11-30	19.13	8.039	-2.098	3.327	2.41
2020-12-01	19.61	8.147	2.509	6.639	2.44
2020-12-02	19.5	8.183	-0.561	2.193	2.45
2020-12-03	19.21	8.223	-1.487	2.462	2.47
2020-12-04	18.89	8.268	-1.666	2.863	2.48
2020-12-07	18.8	8.307	-0.476	2.541	2.49
2020-12-08	18.58	8.349	-1.170	2.713	2.50
2020-12-09	18.04	8.415	-2.906	4.360	2.52
2020-12-10	18.16	8.458	0.665	2.827	2.54
2020-12-11	17.12	8.537	-5.727	5.562	2.56
2020-12-14	16.91	8.589	-1.227	3.680	2.58
2020-12-15	17.66	8.679	4.435	6.150	2.60
2020-12-16	17.69	8.735	0.170	3.737	2.62
2020-12-17	17.75	8.776	0.339	2.826	2.63
2020-12-18	18.28	8.844	2.986	4.451	2.65
2020-12-21	17.81	8.908	-2.571	4.322	2.67
2020-12-22	17.09	8.959	-4.043	3.537	2.69
2020-12-23	17.11	8.990	0.117	2.224	2.70
2020-12-24	17.1	9.033	-0.058	2.981	2.71
2020-12-25	17.67	9.082	3.333	3.333	2.72
2020-12-28	17.05	9.149	-3.509	4.697	2.74
2020-12-29	17.18	9.209	0.762	4.223	2.76
2020-12-30	17.35	9.250	0.990	2.794	2.77
2020-12-31	18.08	9.349	4.207	6.571	2.80
2021-01-04	19.49	9.470	7.799	7.467	2.84
2021-01-05	19.72	9.526	1.180	3.438	2.86
2021-01-06	19.93	9.616	1.065	5.426	2.88
2021-01-07	18.8	9.745	-5.670	8.179	2.92
2021-01-08	19.32	9.834	2.766	5.585	2.95
2021-01-11	19.32	9.901	0.000	4.141	2.97
2021-01-12	19.15	9.951	-0.880	3.157	2.99
2021-01-13	19.24	10.059	0.470	6.684	3.02
2021-01-14	19.6	10.225	1.871	10.187	3.07
2021-01-15	19.09	10.292	-2.602	4.235	3.09
2021-01-18	19.3	10.356	1.100	3.929	3.11
2021-01-19	20.16	10.491	4.456	8.083	3.15
2021-01-20	20.05	10.539	-0.546	2.827	3.16
2021-01-21	19.09	10.638	-4.788	6.234	3.19
2021-01-22	18.96	10.692	-0.681	3.457	3.21
2021-01-25	18.54	10.748	-2.215	3.586	3.22
2021-01-26	19.43	10.859	4.800	6.850	3.26
2021-01-27	20.17	10.945	3.809	5.147	3.28
2021-01-28	20.32	11.047	0.744	5.999	3.31
2021-01-29	21.45	11.201	5.561	8.612	3.36
2021-02-01	23.25	11.353	8.392	7.832	3.41
2021-02-02	22.98	11.440	-1.161	4.559	3.43
2021-02-03	22.6	11.539	-1.654	5.265	3.46
2021-02-04	22.05	11.675	-2.434	7.389	3.50
2021-02-05	20.42	11.811	-7.392	7.982	3.54
2021-02-08	21.32	11.885	4.407	4.212	3.57
2021-02-09	21.64	11.984	1.501	5.488	3.60
2021-02-10	22.6	12.142	4.436	8.364	3.64
2021-02-18	22.02	12.331	-2.566	10.310	3.70
2021-02-19	21.2	12.416	-3.724	4.814	3.72
2021-02-22	20.37	12.478	-3.915	3.632	3.74
2021-02-23	20.51	12.527	0.687	2.896	3.76
2021-02-24	19.71	12.586	-3.901	3.559	3.78
2021-02-25	19.73	12.619	0.101	2.029	3.79
2021-02-26	19.1	12.664	-3.193	2.788	3.80
2021-03-01	19.65	12.715	2.880	3.141	3.81
2021-03-02	19.1	12.772	-2.799	3.562	3.83
2021-03-03	19.42	12.816	1.675	2.723	3.84
2021-03-04	18.71	12.887	-3.656	4.583	3.87
2021-03-05	18.73	12.929	0.107	2.672	3.88
2021-03-08	18.08	12.999	-3.470	4.645	3.90
2021-03-09	18.45	13.076	2.046	5.033	3.92
2021-03-10	18.29	13.122	-0.867	2.981	3.94
2021-03-11	18.48	13.166	1.039	2.898	3.95
2021-03-12	18.65	13.214	0.920	3.084	3.96
2021-03-15	19.2	13.292	2.949	4.879	3.99
2021-03-16	19.7	13.355	2.604	3.802	4.01
2021-03-17	19.2	13.394	-2.538	2.437	4.02
2021-03-18	19.23	13.431	0.156	2.344	4.03
2021-03-19	19.2	13.494	-0.156	3.900	4.05
2021-03-22	19.8	13.562	3.125	4.167	4.07
2021-03-23	18.96	13.641	-4.242	4.949	4.09
2021-03-24	18.47	13.702	-2.584	3.956	4.11
2021-03-25	18.24	13.745	-1.245	2.870	4.12
2021-03-26	18.5	13.771	1.425	1.645	4.13
2021-03-29	18.25	13.829	-1.351	3.838	4.15
2021-03-30	18.24	13.848	-0.055	1.260	4.15
2021-03-31	18.24	13.873	0.000	1.645	4.16
2021-04-01	18.13	13.905	-0.603	2.138	4.17
2021-04-02	18.48	13.946	1.931	2.648	4.18
2021-04-06	18.2	13.981	-1.515	2.273	4.19
2021-04-07	18.33	14.016	0.714	2.308	4.20
2021-04-08	18.18	14.035	-0.818	1.255	4.21
2021-04-09	18.1	14.052	-0.440	1.155	4.22
2021-04-12	17.26	14.183	-4.641	9.061	4.25
2021-04-13	16.94	14.229	-1.854	3.302	4.27
2021-04-14	17.06	14.254	0.708	1.712	4.28
2021-04-15	17	14.279	-0.352	1.817	4.28
2021-04-16	17.39	14.314	2.294	2.412	4.29
2021-04-19	17.72	14.360	1.898	3.105	4.31
2021-04-20	17.6	14.387	-0.677	1.806	4.32
2021-04-21	17.4	14.411	-1.136	1.705	4.32
2021-04-22	17.46	14.438	0.345	1.839	4.33
2021-04-23	17.33	14.480	-0.745	2.921	4.34
2021-04-26	17.42	14.522	0.519	2.885	4.36
2021-04-27	17.59	14.566	0.976	2.985	4.37
2021-04-28	18.14	14.627	3.127	4.036	4.39
2021-04-29	17.9	14.666	-1.323	2.591	4.40
2021-04-30	18.32	14.718	2.346	3.464	4.42
2021-05-06	17.17	14.789	-6.277	4.967	4.44
2021-05-07	16.65	14.831	-3.029	2.970	4.45
2021-05-10	16.13	14.876	-3.123	3.363	4.46
2021-05-11	16.22	14.911	0.558	2.604	4.47
2021-05-12	16.28	14.966	0.370	4.069	4.49
2021-05-13	16.28	15.000	0.000	2.457	4.50
2021-05-14	16.64	15.029	2.211	2.088	4.51
2021-05-17	16.44	15.053	-1.202	1.803	4.52
2021-05-18	16.41	15.078	-0.182	1.825	4.52
2021-05-19	16.58	15.104	1.036	1.889	4.53
2021-05-20	16.43	15.137	-0.905	2.352	4.54
2021-05-21	16.5	15.171	0.426	2.495	4.55
2021-05-24	16.53	15.198	0.182	1.939	4.56
2021-05-25	16.73	15.225	1.210	1.936	4.57
2021-05-26	16.67	15.240	-0.359	1.136	4.57
2021-05-27	16.99	15.275	1.920	2.460	4.58
2021-05-28	16.91	15.335	-0.471	4.238	4.60
2021-05-31	16.73	15.360	-1.064	1.833	4.61
2021-06-01	17.04	15.399	1.853	2.750	4.62
2021-06-02	16.85	15.427	-1.115	1.937	4.63
2021-06-03	16.98	15.467	0.772	2.849	4.64
2021-06-04	16.76	15.488	-1.296	1.472	4.65
2021-06-07	16.88	15.514	0.716	1.850	4.65
2021-06-08	16.93	15.537	0.296	1.659	4.66
2021-06-09	16.23	15.595	-4.135	4.253	4.68
2021-06-10	16.05	15.619	-1.109	1.848	4.69
2021-06-11	15.69	15.673	-2.243	4.112	4.70
2021-06-15	15.65	15.693	-0.255	1.530	4.71
2021-06-16	15.35	15.739	-1.917	3.578	4.72
2021-06-17	15.33	15.761	-0.130	1.759	4.73
2021-06-18	15.63	15.789	1.957	2.153	4.74
2021-06-21	15.43	15.808	-1.280	1.472	4.74
2021-06-22	15.65	15.829	1.426	1.620	4.75
2021-06-23	15.63	15.839	-0.128	0.767	4.75
2021-06-24	15.45	15.862	-1.152	1.727	4.76
2021-06-25	15.14	15.910	-2.006	3.883	4.77
2021-06-28	15.1	15.941	-0.264	2.444	4.78
2021-06-29	15.01	15.961	-0.596	1.589	4.79
2021-06-30	15.79	16.021	5.197	4.530	4.81
2021-07-01	16.37	16.101	3.673	5.890	4.83
2021-07-02	16.37	16.134	0.000	2.443	4.84
2021-07-05	16.1	16.193	-1.649	4.337	4.86
2021-07-06	16.36	16.254	1.615	4.472	4.88
2021-07-07	16.24	16.275	-0.733	1.589	4.88
2021-07-08	16.06	16.322	-1.108	3.510	4.90
2021-07-09	16.45	16.376	2.428	3.923	4.91
2021-07-12	16.35	16.413	-0.608	2.736	4.92
2021-07-13	16.75	16.452	2.446	2.813	4.94
2021-07-14	16.01	16.507	-4.418	4.060	4.95
2021-07-15	16.06	16.553	0.312	3.435	4.97
2021-07-16	16.07	16.598	0.062	3.362	4.98
2021-07-19	15.54	16.638	-3.298	3.111	4.99
2021-07-20	15.36	16.657	-1.158	1.480	5.00
2021-07-21	15.27	16.681	-0.586	1.888	5.00
2021-07-22	15.26	16.705	-0.065	1.899	5.01
2021-07-23	15	16.730	-1.704	1.966	5.02
2021-07-26	14.12	16.794	-5.867	5.467	5.04
2021-07-27	14.11	16.845	-0.071	4.320	5.05
2021-07-28	13.45	16.915	-4.678	6.237	5.07
2021-07-29	13.29	16.961	-1.190	4.164	5.09
2021-07-30	12.95	16.987	-2.558	2.483	5.10
2021-08-02	12.91	17.037	-0.309	4.633	5.11
2021-08-03	12.9	17.060	-0.077	2.091	5.12
2021-08-04	12.73	17.080	-1.318	1.860	5.12
2021-08-05	12.79	17.119	0.471	3.692	5.14
2021-08-06	12.53	17.141	-2.033	2.111	5.14
2021-08-09	12.92	17.188	3.113	4.389	5.16
2021-08-10	12.97	17.204	0.387	1.471	5.16
2021-08-11	13.01	17.232	0.308	2.544	5.17
2021-08-12	13.43	17.277	3.228	4.074	5.18
2021-08-13	13.3	17.305	-0.968	2.532	5.19
2021-08-16	13.39	17.331	0.677	2.331	5.20
2021-08-17	13.33	17.363	-0.448	2.838	5.21
2021-08-18	13.4	17.384	0.525	1.875	5.22
2021-08-19	13.3	17.402	-0.746	1.642	5.22
2021-08-20	13.23	17.428	-0.526	2.331	5.23
2021-08-23	13.71	17.467	3.628	3.477	5.24
2021-08-24	13.73	17.491	0.146	2.042	5.25
2021-08-25	14.08	17.539	2.549	4.151	5.26
2021-08-26	13.92	17.568	-1.136	2.415	5.27
2021-08-27	13.74	17.624	-1.293	4.957	5.29
2021-08-30	13.79	17.648	0.364	2.038	5.29
2021-08-31	13.97	17.699	1.305	4.423	5.31
2021-09-01	14.49	17.761	3.722	5.082	5.33
2021-09-02	14.35	17.789	-0.966	2.415	5.34
2021-09-03	14.64	17.828	2.021	3.136	5.35
2021-09-06	14.71	17.877	0.478	4.030	5.36
2021-09-07	14.88	17.907	1.156	2.379	5.37
2021-09-08	15.17	17.941	1.949	2.688	5.38
2021-09-09	15.11	17.958	-0.396	1.384	5.39
2021-09-10	15.36	17.982	1.655	1.853	5.39
2021-09-13	14.79	18.018	-3.711	2.930	5.41
2021-09-14	14.61	18.048	-1.217	2.502	5.41
2021-09-15	15.02	18.100	2.806	4.107	5.43
2021-09-16	14.82	18.142	-1.332	3.395	5.44
2021-09-17	14.91	18.173	0.607	2.497	5.45
2021-09-22	14.57	18.213	-2.280	3.286	5.46
2021-09-23	15.02	18.251	3.089	3.089	5.48
2021-09-24	14.95	18.284	-0.466	2.663	5.49
2021-09-27	14.81	18.337	-0.936	4.281	5.50
2021-09-28	14.2	18.399	-4.119	5.199	5.52
2021-09-29	14.09	18.428	-0.775	2.465	5.53
2021-09-30	14.05	18.455	-0.284	2.342	5.54
2021-10-08	14.46	18.509	2.918	4.484	5.55
2021-10-11	13.85	18.559	-4.219	4.288	5.57
2021-10-12	13.63	18.582	-1.588	2.022	5.57
2021-10-13	13.72	18.606	0.660	2.128	5.58
2021-10-14	15.09	18.742	9.985	10.787	5.62
2021-10-15	15.65	18.832	3.711	6.958	5.65
2021-10-18	15.59	18.864	-0.383	2.428	5.66
2021-10-19	15.29	18.906	-1.924	3.271	5.67
2021-10-20	14.85	18.947	-2.878	3.336	5.68
2021-10-21	14.67	18.971	-1.212	1.953	5.69
2021-10-22	14.3	19.010	-2.522	3.272	5.70
2021-10-25	14.16	19.040	-0.979	2.587	5.71
2021-10-26	13.95	19.067	-1.483	2.331	5.72
2021-10-27	13.73	19.096	-1.577	2.509	5.73
2021-10-28	13.73	19.130	0.000	2.986	5.74
2021-10-29	14.03	19.174	2.185	3.787	5.75
2021-11-01	13.86	19.209	-1.212	2.994	5.76
2021-11-02	13.41	19.263	-3.247	4.834	5.78
2021-11-03	13.48	19.284	0.522	1.864	5.79
2021-11-04	13.56	19.305	0.593	1.855	5.79
2021-11-05	13.69	19.343	0.959	3.319	5.80
2021-11-08	13.93	19.379	1.753	3.141	5.81
2021-11-09	14.39	19.441	3.302	5.169	5.83
2021-11-10	14.38	19.464	-0.069	1.876	5.84
2021-11-11	14.32	19.494	-0.417	2.503	5.85
2021-11-12	14.38	19.531	0.419	3.142	5.86
2021-11-15	14.56	19.558	1.252	2.225	5.87
2021-11-16	14.4	19.586	-1.099	2.335	5.88
2021-11-17	14.59	19.615	1.319	2.361	5.88
2021-11-18	14.35	19.641	-1.645	2.193	5.89
2021-11-19	14.35	19.665	0.000	1.951	5.90
2021-11-22	14.3	19.681	-0.348	1.394	5.90
2021-11-23	14.34	19.705	0.280	2.028	5.91
2021-11-24	14.85	19.770	3.556	5.230	5.93
2021-11-25	14.6	19.800	-1.684	2.492	5.94
2021-11-26	13.93	19.847	-4.589	4.041	5.95
2021-11-29	13.63	19.879	-2.154	2.800	5.96
2021-11-30	13.74	19.897	0.807	1.541	5.97
2021-12-01	14.13	19.937	2.838	3.421	5.98
2021-12-02	13.96	19.955	-1.203	1.557	5.99
2021-12-03	14	19.972	0.287	1.433	5.99
2021-12-06	13.99	20.001	-0.071	2.500	6.00
2021-12-07	14.17	20.031	1.287	2.502	6.01
2021-12-08	14.41	20.061	1.694	2.541	6.02
2021-12-09	14.6	20.098	1.319	3.053	6.03
2021-12-10	14.68	20.142	0.548	3.562	6.04
2021-12-13	14.51	20.169	-1.158	2.248	6.05
2021-12-14	14.55	20.212	0.276	3.515	6.06
2021-12-15	14.54	20.250	-0.069	3.162	6.07
2021-12-16	14.69	20.291	1.032	3.370	6.09
2021-12-17	14.5	20.317	-1.293	2.178	6.10
2021-12-20	14.22	20.362	-1.931	3.793	6.11
2021-12-21	14.59	20.403	2.602	3.376	6.12
2021-12-22	14.76	20.426	1.165	1.851	6.13
2021-12-23	14.45	20.453	-2.100	2.236	6.14
2021-12-24	14.8	20.513	2.422	4.844	6.15
2021-12-27	15.15	20.588	2.365	5.946	6.18
2021-12-28	15.05	20.613	-0.660	1.980	6.18
2021-12-29	15.05	20.648	0.000	2.791	6.19
2021-12-30	15.3	20.680	1.661	2.525	6.20
2021-12-31	15.48	20.713	1.176	2.549	6.21
2022-01-04	15.73	20.777	1.615	4.910	6.23
2022-01-05	15.56	20.804	-1.081	2.034	6.24
2022-01-06	15.42	20.830	-0.900	2.057	6.25
2022-01-07	15.21	20.881	-1.362	4.021	6.26
2022-01-10	15.39	20.949	1.183	5.325	6.28
2022-01-11	15.33	20.973	-0.390	1.884	6.29
2022-01-12	16.05	21.071	4.697	7.306	6.32
2022-01-13	15.87	21.097	-1.121	1.931	6.33
2022-01-14	15.5	21.157	-2.331	4.663	6.35
2022-01-17	15.82	21.199	2.065	3.161	6.36
2022-01-18	15.76	21.238	-0.379	3.034	6.37
2022-01-19	15.7	21.287	-0.381	3.744	6.39
2022-01-20	15.47	21.317	-1.465	2.293	6.40
2022-01-21	15.78	21.367	2.004	3.814	6.41
2022-01-24	15.7	21.426	-0.507	4.499	6.43
2022-01-25	14.36	21.520	-8.535	7.834	6.46
2022-01-26	14.5	21.553	0.975	2.716	6.47
2022-01-27	14.03	21.601	-3.241	4.138	6.48
2022-01-28	14.6	21.663	4.063	5.132	6.50
2022-02-07	13.38	21.735	-8.356	6.438	6.52
2022-02-08	13.7	21.775	2.392	3.513	6.53
2022-02-09	13.64	21.805	-0.438	2.628	6.54
2022-02-10	13.95	21.843	2.273	3.299	6.55
2022-02-11	13.81	21.871	-1.004	2.366	6.56
2022-02-14	14.38	21.962	4.127	7.603	6.59
2022-02-15	14.22	21.995	-1.113	2.782	6.60
2022-02-16	14.21	22.011	-0.070	1.336	6.60
2022-02-17	13.97	22.029	-1.689	1.619	6.61
2022-02-18	14.08	22.051	0.787	1.861	6.62
2022-02-21	14.09	22.065	0.071	1.207	6.62
2022-02-22	13.79	22.092	-2.129	2.342	6.63
2022-02-23	13.81	22.107	0.145	1.305	6.63
2022-02-24	13.38	22.152	-3.114	3.983	6.65
2022-02-25	13.4	22.171	0.149	1.719	6.65
2022-02-28	13.4	22.188	0.000	1.567	6.66
2022-03-01	13.48	22.205	0.597	1.493	6.66
2022-03-02	13.44	22.221	-0.297	1.409	6.67
2022-03-03	13.68	22.256	1.786	3.051	6.68
2022-03-04	13.63	22.277	-0.365	1.827	6.68
2022-03-07	13.32	22.305	-2.274	2.568	6.69
2022-03-08	12.92	22.341	-3.003	3.378	6.70
2022-03-09	12.63	22.413	-2.245	6.811	6.72
2022-03-10	12.62	22.448	-0.079	3.325	6.73
2022-03-11	12.55	22.490	-0.555	3.962	6.75
2022-03-14	12.15	22.515	-3.187	2.470	6.75
2022-03-15	11.31	22.581	-6.914	7.078	6.77
2022-03-16	12.17	22.650	7.604	6.808	6.80
2022-03-17	12.27	22.688	0.822	3.698	6.81
2022-03-18	12.64	22.747	3.015	5.623	6.82
2022-03-21	12.46	22.766	-1.424	1.820	6.83
2022-03-22	12.49	22.795	0.241	2.729	6.84
2022-03-23	12.49	22.813	0.000	1.761	6.84
2022-03-24	12.22	22.838	-2.162	2.482	6.85
2022-03-25	12.27	22.860	0.409	2.128	6.86
2022-03-28	12.3	22.907	0.244	4.564	6.87
2022-03-29	12.15	22.944	-1.220	3.659	6.88
2022-03-30	12.56	22.985	3.374	3.951	6.90
2022-03-31	12.23	23.016	-2.627	3.025	6.90
2022-04-01	12.66	23.078	3.516	5.887	6.92
2022-04-06	12.79	23.112	1.027	3.160	6.93
2022-04-07	12.32	23.157	-3.675	4.378	6.95
2022-04-08	12.39	23.183	0.568	2.516	6.95
2022-04-11	11.82	23.226	-4.600	4.439	6.97
2022-04-12	12.56	23.303	6.261	7.360	6.99
2022-04-13	12.56	23.344	0.000	3.901	7.00
2022-04-14	12.91	23.392	2.787	4.459	7.02
2022-04-15	12.58	23.437	-2.556	4.260	7.03
2022-04-18	12.56	23.463	-0.159	2.464	7.04
2022-04-19	12.54	23.482	-0.159	1.831	7.04
2022-04-20	12.78	23.522	1.914	3.748	7.06
2022-04-21	12.22	23.579	-4.382	5.634	7.07
2022-04-22	11.85	23.612	-3.028	3.355	7.08
2022-04-25	11.11	23.654	-6.245	4.473	7.10
2022-04-26	10.63	23.710	-4.320	6.391	7.11
2022-04-27	10.85	23.762	2.070	5.738	7.13
2022-04-28	10.39	23.806	-4.240	5.069	7.14
2022-04-29	11.43	23.887	10.010	8.470	7.17
2022-05-05	11.32	23.920	-0.962	3.500	7.18
2022-05-06	10.91	23.935	-3.622	1.678	7.18
2022-05-09	10.96	23.958	0.458	2.475	7.19
2022-05-10	11.07	23.988	1.004	3.285	7.20
2022-05-11	11.18	24.022	0.994	3.613	7.21
2022-05-12	11.45	24.063	2.415	4.383	7.22
2022-05-13	11.52	24.099	0.611	3.668	7.23
2022-05-16	11.44	24.128	-0.694	3.038	7.24
2022-05-17	11.49	24.149	0.437	2.185	7.24
2022-05-18	11.37	24.177	-1.044	3.046	7.25
2022-05-19	11.45	24.206	0.704	2.990	7.26
2022-05-20	11.63	24.229	1.572	2.358	7.27
2022-05-23	11.52	24.260	-0.946	3.267	7.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎