苏州固锝融券券源 苏州固锝专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	10.56	0	0	0	0
2020-04-27	9.5	0.055	-10.038	7.008	0.02
2020-04-28	9.35	0.121	-1.579	8.421	0.04
2020-04-29	9.06	0.155	-3.102	4.492	0.05
2020-04-30	9.64	0.211	6.402	6.954	0.06
2020-05-06	10.2	0.270	5.809	6.950	0.08
2020-05-07	10.19	0.298	-0.098	3.333	0.09
2020-05-08	10.36	0.318	1.668	2.257	0.10
2020-05-11	10.51	0.341	1.448	2.703	0.10
2020-05-12	10.55	0.372	0.381	3.425	0.11
2020-05-13	10.41	0.393	-1.327	2.464	0.12
2020-05-14	10.39	0.420	-0.192	3.074	0.13
2020-05-15	11.04	0.503	6.256	9.047	0.15
2020-05-18	10.69	0.568	-3.170	7.337	0.17
2020-05-19	11.2	0.617	4.771	5.239	0.19
2020-05-20	10.95	0.639	-2.232	2.411	0.19
2020-05-21	10.41	0.684	-4.932	5.205	0.21
2020-05-22	10.23	0.728	-1.729	5.091	0.22
2020-05-25	10.34	0.750	1.075	2.639	0.23
2020-05-26	10.58	0.772	2.321	2.515	0.23
2020-05-27	10.21	0.801	-3.497	3.308	0.24
2020-05-28	10.03	0.845	-1.763	5.289	0.25
2020-05-29	9.93	0.863	-0.997	2.193	0.26
2020-06-01	10.83	0.942	9.063	8.761	0.28
2020-06-02	10.86	0.970	0.277	3.139	0.29
2020-06-03	10.77	0.990	-0.829	2.210	0.30
2020-06-04	10.59	1.020	-1.671	3.343	0.31
2020-06-05	10.8	1.045	1.983	2.833	0.31
2020-06-08	10.66	1.079	-1.296	3.796	0.32
2020-06-09	10.65	1.097	-0.094	2.064	0.33
2020-06-10	10.3	1.124	-3.286	3.099	0.34
2020-06-11	11.16	1.233	8.350	11.748	0.37
2020-06-12	12.28	1.352	10.036	11.649	0.41
2020-06-15	12.8	1.421	4.235	6.433	0.43
2020-06-16	12.81	1.501	0.078	7.500	0.45
2020-06-17	13.04	1.555	1.795	4.918	0.47
2020-06-18	12.84	1.597	-1.534	3.988	0.48
2020-06-19	12.81	1.663	-0.234	6.153	0.50
2020-06-22	13.16	1.733	2.732	6.401	0.52
2020-06-23	12.74	1.795	-3.191	5.851	0.54
2020-06-24	13.45	1.934	5.573	12.402	0.58
2020-06-29	13.42	2.002	-0.223	6.097	0.60
2020-06-30	13.17	2.053	-1.863	4.620	0.62
2020-07-01	12.85	2.111	-2.430	5.391	0.63
2020-07-02	12.95	2.154	0.778	3.969	0.65
2020-07-03	12.66	2.197	-2.239	4.093	0.66
2020-07-06	13.53	2.295	6.872	8.689	0.69
2020-07-07	13.76	2.354	1.700	5.174	0.71
2020-07-08	14.35	2.426	4.288	6.032	0.73
2020-07-09	14.38	2.481	0.209	4.530	0.74
2020-07-10	14.03	2.522	-2.434	3.547	0.76
2020-07-13	14.63	2.593	4.575	5.790	0.78
2020-07-14	14.21	2.644	-2.871	4.306	0.79
2020-07-15	13.45	2.716	-5.348	6.474	0.81
2020-07-16	12.1	2.824	-10.037	10.706	0.85
2020-07-17	11.95	2.859	-1.240	3.554	0.86
2020-07-20	12.27	2.898	2.678	3.766	0.87
2020-07-21	12.22	2.932	-0.407	3.341	0.88
2020-07-22	12.16	2.964	-0.491	3.110	0.89
2020-07-23	11.82	3.019	-2.796	5.592	0.91
2020-07-24	11.05	3.099	-6.514	8.714	0.93
2020-07-27	11.16	3.131	0.995	3.439	0.94
2020-07-28	11.21	3.158	0.448	2.867	0.95
2020-07-29	11.82	3.205	5.442	4.817	0.96
2020-07-30	11.94	3.244	1.015	3.892	0.97
2020-07-31	12.51	3.290	4.774	4.439	0.99
2020-08-03	12.59	3.321	0.639	2.958	1.00
2020-08-04	12.26	3.350	-2.621	2.859	1.01
2020-08-05	12.45	3.389	1.550	3.752	1.02
2020-08-06	12.57	3.437	0.964	4.578	1.03
2020-08-07	12.14	3.477	-3.421	3.978	1.04
2020-08-10	12.17	3.503	0.247	2.554	1.05
2020-08-11	11.68	3.552	-4.026	5.012	1.07
2020-08-12	11.57	3.598	-0.942	4.795	1.08
2020-08-13	11.57	3.627	0.000	2.939	1.09
2020-08-14	11.64	3.652	0.605	2.593	1.10
2020-08-17	11.89	3.680	2.148	2.835	1.10
2020-08-18	11.79	3.697	-0.841	1.766	1.11
2020-08-19	11.39	3.733	-3.393	3.732	1.12
2020-08-20	11.53	3.770	1.229	3.863	1.13
2020-08-21	11.63	3.787	0.867	1.821	1.14
2020-08-24	11.83	3.818	1.720	3.095	1.15
2020-08-25	11.57	3.845	-2.198	2.790	1.15
2020-08-27	11.35	3.886	-1.901	4.322	1.17
2020-08-28	11.25	3.906	-0.881	2.115	1.17
2020-08-31	11.19	3.928	-0.533	2.400	1.18
2020-09-01	11.11	3.946	-0.715	1.966	1.18
2020-09-02	11.17	3.963	0.540	1.800	1.19
2020-09-03	11.05	3.979	-1.074	1.791	1.19
2020-09-04	11.53	4.038	4.344	6.063	1.21
2020-09-07	11.58	4.076	0.434	3.990	1.22
2020-09-08	11.65	4.122	0.604	4.750	1.24
2020-09-09	11.15	4.160	-4.292	4.034	1.25
2020-09-10	10.38	4.237	-6.906	8.879	1.27
2020-09-11	10.5	4.267	1.156	3.468	1.28
2020-09-14	10.68	4.297	1.714	3.429	1.29
2020-09-15	10.63	4.320	-0.468	2.528	1.30
2020-09-16	10.55	4.339	-0.753	2.164	1.30
2020-09-17	10.69	4.381	1.327	4.739	1.31
2020-09-18	10.86	4.406	1.590	2.806	1.32
2020-09-21	10.82	4.430	-0.368	2.578	1.33
2020-09-22	10.6	4.455	-2.033	2.865	1.34
2020-09-23	10.79	4.487	1.792	3.585	1.35
2020-09-24	10.41	4.511	-3.522	2.688	1.35
2020-09-25	10.28	4.532	-1.249	2.498	1.36
2020-09-28	10.07	4.554	-2.043	2.626	1.37
2020-09-29	10.21	4.569	1.390	1.787	1.37
2020-09-30	10.05	4.591	-1.567	2.644	1.38
2020-10-09	10.76	4.642	7.065	5.672	1.39
2020-10-12	11.1	4.670	3.160	2.974	1.40
2020-10-13	11.16	4.689	0.541	2.072	1.41
2020-10-14	11.07	4.704	-0.806	1.613	1.41
2020-10-15	10.98	4.725	-0.813	2.258	1.42
2020-10-16	10.87	4.748	-1.002	2.641	1.42
2020-10-19	10.75	4.775	-1.104	2.944	1.43
2020-10-20	10.86	4.798	1.023	2.605	1.44
2020-10-21	10.38	4.845	-4.420	5.341	1.45
2020-10-22	10.35	4.867	-0.289	2.601	1.46
2020-10-23	10.19	4.890	-1.546	2.705	1.47
2020-10-26	10.12	4.910	-0.687	2.355	1.47
2020-10-27	10.14	4.924	0.198	1.680	1.48
2020-10-28	10.19	4.943	0.493	2.268	1.48
2020-10-29	10.05	4.958	-1.374	1.766	1.49
2020-10-30	9.96	4.985	-0.896	3.184	1.50
2020-11-02	9.57	5.028	-3.916	5.422	1.51
2020-11-03	10.09	5.080	5.434	6.270	1.52
2020-11-04	10.01	5.095	-0.793	1.784	1.53
2020-11-05	10.19	5.115	1.798	2.298	1.53
2020-11-06	10.26	5.129	0.687	1.668	1.54
2020-11-09	10.65	5.172	3.801	4.873	1.55
2020-11-10	10.6	5.200	-0.469	3.099	1.56
2020-11-11	10.36	5.227	-2.264	3.208	1.57
2020-11-12	10.23	5.255	-1.255	3.282	1.58
2020-11-13	10.26	5.276	0.293	2.444	1.58
2020-11-16	10.06	5.303	-1.949	3.216	1.59
2020-11-17	10.05	5.325	-0.099	2.584	1.60
2020-11-18	10.02	5.337	-0.299	1.493	1.60
2020-11-19	10.09	5.359	0.699	2.595	1.61
2020-11-20	10.75	5.429	6.541	7.830	1.63
2020-11-23	10.57	5.451	-1.674	2.512	1.64
2020-11-24	10.68	5.480	1.041	3.217	1.64
2020-11-25	10.9	5.518	2.060	4.120	1.66
2020-11-26	11.2	5.560	2.752	4.587	1.67
2020-11-27	11.02	5.592	-1.607	3.482	1.68
2020-11-30	10.85	5.633	-1.543	4.446	1.69
2020-12-01	11.02	5.657	1.567	2.673	1.70
2020-12-02	11.22	5.684	1.815	2.904	1.71
2020-12-03	11.05	5.719	-1.515	3.743	1.72
2020-12-04	11.51	5.784	4.163	6.787	1.74
2020-12-07	11.73	5.837	1.911	5.474	1.75
2020-12-08	12.34	5.954	5.200	11.338	1.79
2020-12-09	11.45	6.023	-7.212	7.212	1.81
2020-12-10	11.28	6.056	-1.485	3.493	1.82
2020-12-11	10.44	6.126	-7.447	8.067	1.84
2020-12-14	10.47	6.159	0.287	3.831	1.85
2020-12-15	10.36	6.191	-1.051	3.725	1.86
2020-12-16	10.11	6.215	-2.413	2.799	1.86
2020-12-17	10.27	6.240	1.583	2.967	1.87
2020-12-18	10.3	6.260	0.292	2.240	1.88
2020-12-21	10.7	6.311	3.883	5.728	1.89
2020-12-22	10.25	6.356	-4.206	5.327	1.91
2020-12-23	10.66	6.394	4.000	4.293	1.92
2020-12-24	10.99	6.440	3.096	4.972	1.93
2020-12-25	11.07	6.467	0.728	2.912	1.94
2020-12-28	10.23	6.541	-7.588	8.672	1.96
2020-12-29	10.21	6.580	-0.196	4.594	1.97
2020-12-30	10.05	6.619	-1.567	4.701	1.99
2020-12-31	10.26	6.642	2.090	2.687	1.99
2021-01-04	10.32	6.664	0.585	2.534	2.00
2021-01-05	10.6	6.695	2.713	3.585	2.01
2021-01-06	10.22	6.725	-3.585	3.491	2.02
2021-01-07	9.88	6.751	-3.327	3.131	2.03
2021-01-08	9.97	6.778	0.911	3.239	2.03
2021-01-11	10.04	6.814	0.702	4.313	2.04
2021-01-12	9.97	6.835	-0.697	2.490	2.05
2021-01-13	10.2	6.872	2.307	4.413	2.06
2021-01-14	10.33	6.919	1.275	5.490	2.08
2021-01-15	10.15	6.946	-1.742	3.098	2.08
2021-01-18	10.54	6.998	3.842	6.010	2.10
2021-01-19	10.34	7.020	-1.898	2.562	2.11
2021-01-20	10.26	7.045	-0.774	2.901	2.11
2021-01-21	10.32	7.070	0.585	2.924	2.12
2021-01-22	9.94	7.109	-3.682	4.651	2.13
2021-01-25	9.58	7.136	-3.622	3.421	2.14
2021-01-26	9.31	7.169	-2.818	4.280	2.15
2021-01-27	9.09	7.194	-2.363	3.222	2.16
2021-01-28	9.01	7.215	-0.880	2.750	2.16
2021-01-29	8.71	7.256	-3.330	5.771	2.18
2021-02-01	8.8	7.272	1.033	2.181	2.18
2021-02-02	8.83	7.282	0.341	1.364	2.18
2021-02-03	8.43	7.315	-4.530	4.643	2.19
2021-02-04	8.21	7.351	-2.610	5.219	2.21
2021-02-05	7.79	7.386	-5.116	5.481	2.22
2021-02-08	7.91	7.408	1.540	3.338	2.22
2021-02-09	8.08	7.432	2.149	3.540	2.23
2021-02-10	8.09	7.443	0.124	1.609	2.23
2021-02-18	8.38	7.470	3.585	3.832	2.24
2021-02-19	8.68	7.503	3.580	4.535	2.25
2021-02-22	8.67	7.523	-0.115	2.765	2.26
2021-02-23	8.59	7.539	-0.923	2.307	2.26
2021-02-24	8.68	7.562	1.048	3.143	2.27
2021-02-25	8.52	7.584	-1.843	3.111	2.28
2021-02-26	8.47	7.601	-0.587	2.465	2.28
2021-03-01	8.74	7.621	3.188	2.715	2.29
2021-03-02	8.68	7.638	-0.686	2.288	2.29
2021-03-03	8.8	7.652	1.382	1.959	2.30
2021-03-04	8.81	7.675	0.114	3.068	2.30
2021-03-05	8.87	7.689	0.681	1.930	2.31
2021-03-08	8.71	7.708	-1.804	2.706	2.31
2021-03-09	8.37	7.742	-3.904	4.822	2.32
2021-03-10	8.19	7.769	-2.151	3.943	2.33
2021-03-11	8.54	7.810	4.274	5.739	2.34
2021-03-12	8.59	7.827	0.585	2.459	2.35
2021-03-15	8.43	7.842	-1.863	2.095	2.35
2021-03-16	8.5	7.855	0.830	1.779	2.36
2021-03-17	9.35	7.855	10.000	0.000	2.36
2021-03-18	9.42	7.895	0.749	5.134	2.37
2021-03-19	9.14	7.922	-2.972	3.503	2.38
2021-03-22	9.23	7.940	0.985	2.407	2.38
2021-03-23	9.76	8.030	5.742	11.051	2.41
2021-03-24	9.6	8.070	-1.639	5.020	2.42
2021-03-25	9.65	8.118	0.521	5.937	2.44
2021-03-26	9.51	8.140	-1.451	2.798	2.44
2021-03-29	9.44	8.163	-0.736	2.839	2.45
2021-03-30	9.29	8.185	-1.589	2.966	2.46
2021-03-31	9.34	8.206	0.538	2.691	2.46
2021-04-01	9.45	8.236	1.178	3.747	2.47
2021-04-02	9.88	8.283	4.550	5.714	2.48
2021-04-06	10	8.312	1.215	3.441	2.49
2021-04-07	9.86	8.336	-1.400	3.000	2.50
2021-04-08	9.6	8.361	-2.637	3.144	2.51
2021-04-09	9.58	8.386	-0.208	3.021	2.52
2021-04-12	9.25	8.416	-3.445	3.967	2.52
2021-04-13	9.3	8.435	0.541	2.486	2.53
2021-04-14	9.44	8.451	1.505	1.935	2.54
2021-04-15	9.36	8.472	-0.847	2.754	2.54
2021-04-16	9.41	8.485	0.534	1.603	2.55
2021-04-19	9.7	8.516	3.082	3.932	2.55
2021-04-20	9.45	8.535	-2.577	2.371	2.56
2021-04-21	9.27	8.550	-1.905	1.905	2.56
2021-04-22	9.29	8.566	0.216	2.050	2.57
2021-04-23	9.32	8.588	0.323	2.906	2.58
2021-04-26	9.34	8.611	0.215	2.897	2.58
2021-04-27	9.15	8.633	-2.034	2.891	2.59
2021-04-28	9.5	8.670	3.825	4.699	2.60
2021-04-29	9.5	8.694	0.000	3.053	2.61
2021-04-30	9.61	8.715	1.158	2.526	2.61
2021-05-06	9.76	8.740	1.561	3.122	2.62
2021-05-07	9.5	8.770	-2.664	3.791	2.63
2021-05-10	9.17	8.791	-3.474	2.737	2.64
2021-05-11	8.87	8.825	-3.272	4.689	2.65
2021-05-12	9.45	8.898	6.539	9.245	2.67
2021-05-13	9.64	8.943	2.011	5.608	2.68
2021-05-14	9.77	8.962	1.349	2.282	2.69
2021-05-17	9.89	9.007	1.228	5.527	2.70
2021-05-18	10.08	9.053	1.921	5.359	2.72
2021-05-19	9.95	9.072	-1.290	2.381	2.72
2021-05-20	10.04	9.113	0.905	4.925	2.73
2021-05-21	9.83	9.137	-2.092	2.888	2.74
2021-05-24	10.18	9.171	3.561	3.967	2.75
2021-05-25	10.37	9.198	1.866	3.143	2.76
2021-05-26	10.55	9.270	1.736	8.197	2.78
2021-05-27	10.76	9.329	1.991	6.635	2.80
2021-05-28	10.64	9.349	-1.115	2.230	2.80
2021-05-31	10.7	9.373	0.564	2.632	2.81
2021-06-01	10.73	9.416	0.280	4.860	2.82
2021-06-02	10.23	9.452	-4.660	4.194	2.84
2021-06-03	10.24	9.475	0.098	2.737	2.84
2021-06-04	10.49	9.506	2.441	3.516	2.85
2021-06-07	10.92	9.538	4.099	3.527	2.86
2021-06-08	11.37	9.601	4.121	6.593	2.88
2021-06-09	11.3	9.626	-0.616	2.726	2.89
2021-06-10	11.44	9.655	1.239	3.009	2.90
2021-06-11	10.79	9.700	-5.682	4.983	2.91
2021-06-15	11.46	9.802	6.209	10.658	2.94
2021-06-16	11.31	9.837	-1.309	3.752	2.95
2021-06-17	11.96	9.912	5.747	7.515	2.97
2021-06-18	11.93	9.944	-0.251	3.261	2.98
2021-06-21	11.56	9.983	-3.101	4.023	2.99
2021-06-22	12.15	10.082	5.104	9.775	3.02
2021-06-23	12.27	10.123	0.988	4.033	3.04
2021-06-24	12.12	10.189	1.000	6.500	3.06
2021-06-25	12.64	10.263	4.290	7.013	3.08
2021-06-28	12.7	10.310	0.475	4.430	3.09
2021-06-29	12.31	10.349	-3.071	3.858	3.10
2021-06-30	12.6	10.386	2.356	3.493	3.12
2021-07-01	11.75	10.446	-6.746	6.190	3.13
2021-07-02	11.5	10.484	-2.128	3.915	3.15
2021-07-05	11.77	10.511	2.348	2.783	3.15
2021-07-06	11.26	10.577	-4.333	6.967	3.17
2021-07-07	11.36	10.615	0.888	4.085	3.18
2021-07-08	11.96	10.686	5.282	7.130	3.21
2021-07-09	12.17	10.733	1.756	4.599	3.22
2021-07-12	12.26	10.765	0.740	3.122	3.23
2021-07-13	11.91	10.802	-2.855	3.752	3.24
2021-07-14	11.48	10.848	-3.691	4.782	3.25
2021-07-15	11.61	10.890	1.132	4.355	3.27
2021-07-16	12.18	10.984	4.910	9.216	3.30
2021-07-19	12.08	11.020	-0.821	3.612	3.31
2021-07-20	12.8	11.105	5.960	7.947	3.33
2021-07-21	12.73	11.152	-0.547	4.453	3.35
2021-07-22	12.65	11.190	-0.628	3.614	3.36
2021-07-23	13.04	11.269	3.083	7.273	3.38
2021-07-26	12.5	11.360	-4.141	8.742	3.41
2021-07-27	13.3	11.427	6.400	6.000	3.43
2021-07-28	12.65	11.598	-4.887	16.241	3.48
2021-07-29	13.4	11.733	5.929	12.095	3.52
2021-07-30	14.65	11.847	9.328	9.328	3.55
2021-08-02	14.42	11.925	-1.570	6.485	3.58
2021-08-03	13.32	12.038	-7.628	10.194	3.61
2021-08-04	13.63	12.090	2.327	4.580	3.63
2021-08-05	13.23	12.126	-2.935	3.302	3.64
2021-08-06	13.32	12.157	0.680	2.721	3.65
2021-08-09	13.16	12.198	-1.201	3.754	3.66
2021-08-10	13.61	12.249	3.419	4.483	3.67
2021-08-11	13.4	12.280	-1.543	2.792	3.68
2021-08-12	14	12.348	4.478	5.821	3.70
2021-08-13	13.73	12.375	-1.929	2.357	3.71
2021-08-16	14.44	12.453	5.171	6.555	3.74
2021-08-17	13.42	12.540	-7.064	7.756	3.76
2021-08-18	13.12	12.604	-2.235	5.812	3.78
2021-08-19	13.04	12.658	-0.610	5.030	3.80
2021-08-20	13.17	12.716	0.997	5.215	3.81
2021-08-23	14.49	12.794	10.023	6.530	3.84
2021-08-24	15.3	12.869	5.590	5.866	3.86
2021-08-25	16.04	12.959	4.837	6.732	3.89
2021-08-26	16.11	13.035	0.436	5.673	3.91
2021-08-27	15.81	13.116	-1.862	6.083	3.93
2021-08-30	16.3	13.217	3.099	7.464	3.97
2021-08-31	16.34	13.296	0.245	5.828	3.99
2021-09-01	15.28	13.432	-6.487	10.649	4.03
2021-09-02	16.81	13.612	10.013	12.827	4.08
2021-09-03	17.38	13.731	3.391	8.269	4.12
2021-09-06	17	13.881	-2.186	10.587	4.16
2021-09-07	18.7	14.051	10.000	10.882	4.22
2021-09-08	18.16	14.133	-2.888	5.455	4.24
2021-09-09	18.68	14.284	2.863	9.692	4.29
2021-09-10	18.02	14.365	-3.533	5.353	4.31
2021-09-13	17.59	14.436	-2.386	4.828	4.33
2021-09-14	17.8	14.519	1.194	5.628	4.36
2021-09-15	17.51	14.600	-1.629	5.562	4.38
2021-09-16	16.77	14.698	-4.226	6.967	4.41
2021-09-17	16.36	14.792	-2.445	6.917	4.44
2021-09-22	16.7	14.861	2.078	4.951	4.46
2021-09-23	16.34	14.939	-2.156	5.749	4.48
2021-09-24	15.86	15.001	-2.938	4.712	4.50
2021-09-27	14.75	15.145	-6.999	11.665	4.54
2021-09-28	14.96	15.199	1.424	4.339	4.56
2021-09-29	14.38	15.256	-3.877	4.746	4.58
2021-09-30	14.55	15.289	1.182	2.782	4.59
2021-10-08	14.26	15.354	-1.993	5.430	4.61
2021-10-11	14.41	15.391	1.052	3.086	4.62
2021-10-12	13.6	15.484	-5.621	8.189	4.65
2021-10-13	14.07	15.542	3.456	5.000	4.66
2021-10-14	14.36	15.606	2.061	5.330	4.68
2021-10-15	14.32	15.644	-0.279	3.203	4.69
2021-10-18	14.63	15.690	2.165	3.771	4.71
2021-10-19	14.59	15.719	-0.273	2.392	4.72
2021-10-20	15.15	15.782	3.838	4.935	4.73
2021-10-21	14.7	15.817	-2.970	2.904	4.75
2021-10-22	14.25	15.871	-3.061	4.490	4.76
2021-10-25	14.87	15.944	4.351	5.895	4.78
2021-10-26	14.97	15.985	0.672	3.295	4.80
2021-10-27	14.64	16.025	-2.204	3.273	4.81
2021-10-28	14.01	16.093	-4.303	5.874	4.83
2021-10-29	14.41	16.150	2.855	4.711	4.84
2021-11-01	15.45	16.243	7.217	7.217	4.87
2021-11-02	15.5	16.297	0.324	4.207	4.89
2021-11-03	15.23	16.366	-1.742	5.419	4.91
2021-11-04	16.06	16.482	5.450	8.667	4.94
2021-11-05	15.99	16.528	-0.436	3.425	4.96
2021-11-08	15.54	16.600	-2.814	5.566	4.98
2021-11-09	15.97	16.665	2.767	4.891	5.00
2021-11-10	15.7	16.690	-1.691	1.941	5.01
2021-11-11	15.54	16.738	-1.019	3.694	5.02
2021-11-12	16.14	16.812	3.861	5.470	5.04
2021-11-15	15.73	16.856	-2.540	3.408	5.06
2021-11-16	15.37	16.893	-2.289	2.861	5.07
2021-11-17	15.65	16.990	1.822	7.482	5.10
2021-11-18	15.07	17.029	-3.706	3.067	5.11
2021-11-19	15.2	17.078	0.863	3.849	5.12
2021-11-22	15.97	17.156	5.066	5.921	5.15
2021-11-23	15.84	17.217	-0.814	4.571	5.17
2021-11-24	15.63	17.280	-1.326	4.861	5.18
2021-11-25	15.25	17.335	-2.431	4.287	5.20
2021-11-26	15.03	17.367	-1.443	2.623	5.21
2021-11-29	14.78	17.398	-1.663	2.462	5.22
2021-11-30	14.85	17.428	0.474	2.436	5.23
2021-12-01	14.54	17.476	-2.088	3.973	5.24
2021-12-02	14.55	17.513	0.069	3.026	5.25
2021-12-03	14.9	17.559	2.405	3.711	5.27
2021-12-06	14.42	17.602	-3.221	3.557	5.28
2021-12-07	13.94	17.669	-3.329	5.825	5.30
2021-12-08	14.13	17.697	1.363	2.367	5.31
2021-12-09	13.92	17.725	-1.486	2.406	5.32
2021-12-10	13.98	17.763	0.431	3.233	5.33
2021-12-13	14.16	17.790	1.288	2.289	5.34
2021-12-14	14.23	17.817	0.494	2.331	5.35
2021-12-15	14.45	17.853	1.546	2.952	5.36
2021-12-16	15.06	17.918	4.221	5.190	5.38
2021-12-17	14.6	17.966	-3.054	3.918	5.39
2021-12-20	13.91	18.022	-4.726	4.863	5.41
2021-12-21	14.28	18.056	2.660	2.876	5.42
2021-12-22	14.19	18.082	-0.630	2.171	5.42
2021-12-23	13.94	18.113	-1.762	2.678	5.43
2021-12-24	13.43	18.167	-3.659	4.806	5.45
2021-12-27	13.27	18.187	-1.191	1.862	5.46
2021-12-28	13.55	18.212	2.110	2.185	5.46
2021-12-29	13.32	18.231	-1.697	1.697	5.47
2021-12-30	13.36	18.253	0.300	1.952	5.48
2021-12-31	13.5	18.270	1.048	1.572	5.48
2022-01-04	13.48	18.300	-0.148	2.667	5.49
2022-01-05	13.04	18.344	-3.264	4.006	5.50
2022-01-06	13.06	18.362	0.153	1.687	5.51
2022-01-07	12.7	18.399	-2.757	3.446	5.52
2022-01-10	12.45	18.436	-1.969	3.622	5.53
2022-01-11	12.42	18.450	-0.241	1.365	5.54
2022-01-12	12.75	18.476	2.657	2.415	5.54
2022-01-13	12.67	18.500	-0.627	2.275	5.55
2022-01-14	12.68	18.525	0.079	2.368	5.56
2022-01-17	12.88	18.549	1.577	2.208	5.56
2022-01-18	12.8	18.583	-0.621	3.183	5.57
2022-01-19	12.44	18.617	-2.813	3.281	5.59
2022-01-20	12.09	18.653	-2.814	3.617	5.60
2022-01-21	12.05	18.679	-0.331	2.564	5.60
2022-01-24	12.1	18.711	0.415	3.154	5.61
2022-01-25	11.43	18.770	-5.537	6.198	5.63
2022-01-26	11.63	18.792	1.750	2.275	5.64
2022-01-27	11.25	18.831	-3.267	4.213	5.65
2022-01-28	11.22	18.857	-0.267	2.756	5.66
2022-02-07	11.48	18.879	2.317	2.317	5.66
2022-02-08	11.57	18.901	0.784	2.265	5.67
2022-02-09	11.83	18.935	2.247	3.457	5.68
2022-02-10	11.8	18.954	-0.254	1.944	5.69
2022-02-11	11.42	18.988	-3.220	3.559	5.70
2022-02-14	11.37	19.006	-0.438	1.926	5.70
2022-02-15	11.91	19.057	4.749	5.101	5.72
2022-02-16	11.9	19.070	-0.084	1.343	5.72
2022-02-17	11.93	19.102	0.252	3.193	5.73
2022-02-18	11.94	19.120	0.084	1.844	5.74
2022-02-21	11.99	19.131	0.419	1.089	5.74
2022-02-22	11.94	19.168	-0.417	3.670	5.75
2022-02-23	12.48	19.213	4.523	4.355	5.76
2022-02-24	12.2	19.264	-2.244	5.048	5.78
2022-02-25	12.28	19.288	0.656	2.295	5.79
2022-02-28	12.34	19.308	0.489	1.954	5.79
2022-03-01	12.33	19.326	-0.081	1.783	5.80
2022-03-02	12.23	19.345	-0.811	1.865	5.80
2022-03-03	12.11	19.368	-0.981	2.208	5.81
2022-03-04	12.06	19.393	-0.413	2.560	5.82
2022-03-07	11.58	19.427	-3.980	3.483	5.83
2022-03-08	11.43	19.473	-1.295	4.836	5.84
2022-03-09	11.7	19.542	2.362	7.087	5.86
2022-03-10	11.82	19.562	1.026	2.051	5.87
2022-03-11	11.86	19.595	0.338	3.299	5.88
2022-03-14	11.4	19.628	-3.879	3.457	5.89
2022-03-15	10.58	19.696	-7.193	7.719	5.91
2022-03-16	10.91	19.765	3.119	7.561	5.93
2022-03-17	11.19	19.797	2.566	3.483	5.94
2022-03-18	11.22	19.815	0.268	1.966	5.94
2022-03-21	11.28	19.833	0.535	1.872	5.95
2022-03-22	11.33	19.856	0.443	2.394	5.96
2022-03-23	11.44	19.869	0.971	1.412	5.96
2022-03-24	11.14	19.891	-2.622	2.360	5.97
2022-03-25	11.06	19.911	-0.718	2.154	5.97
2022-03-28	10.86	19.936	-1.808	2.803	5.98
2022-03-29	10.64	19.971	-2.026	3.959	5.99
2022-03-30	10.82	19.991	1.692	2.162	6.00
2022-03-31	10.57	20.013	-2.311	2.495	6.00
2022-04-01	10.53	20.037	-0.378	2.744	6.01
2022-04-06	10.29	20.058	-2.279	2.469	6.02
2022-04-07	10	20.083	-2.818	3.013	6.02
2022-04-08	9.91	20.113	-0.900	3.600	6.03
2022-04-11	9.45	20.154	-4.642	5.247	6.05
2022-04-12	9.69	20.182	2.540	3.386	6.05
2022-04-13	9.56	20.203	-1.342	2.683	6.06
2022-04-14	9.69	20.221	1.360	2.197	6.07
2022-04-15	9.51	20.239	-1.858	2.270	6.07
2022-04-18	9.8	20.283	3.049	5.363	6.08
2022-04-19	9.8	20.303	0.000	2.449	6.09
2022-04-20	9.68	20.322	-1.224	2.449	6.10
2022-04-21	9.4	20.358	-2.893	4.545	6.11
2022-04-22	9.02	20.388	-4.043	4.043	6.12
2022-04-25	8.26	20.439	-8.426	7.317	6.13
2022-04-26	7.87	20.478	-4.722	6.053	6.14
2022-04-27	8.44	20.544	7.243	9.403	6.16
2022-04-28	8.3	20.569	-1.659	3.555	6.17
2022-04-29	8.65	20.600	4.217	4.337	6.18
2022-05-05	8.82	20.629	1.965	3.931	6.19
2022-05-06	8.67	20.652	-1.701	3.175	6.20
2022-05-09	8.82	20.671	1.730	2.537	6.20
2022-05-10	9.09	20.711	3.061	5.329	6.21
2022-05-11	9.24	20.752	1.650	5.281	6.23
2022-05-12	9.37	20.779	1.407	3.463	6.23
2022-05-13	9.38	20.798	0.107	2.455	6.24
2022-05-16	9.31	20.818	-0.746	2.559	6.25
2022-05-17	9.52	20.840	2.256	2.793	6.25
2022-05-18	9.59	20.869	0.735	3.571	6.26
2022-05-19	9.87	20.919	2.920	6.152	6.28
2022-05-20	9.99	20.944	1.216	3.040	6.28
2022-05-23	10.15	20.963	1.602	2.202	6.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎