券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-05 | 124.62 | 0 | 0 | 0 | 0 |
| 2021-08-05 | 121.16 | 2.025 | -2.776 | 20.061 | 0.61 |
| 2021-08-06 | 114.5 | 2.885 | -8.121 | 9.011 | 0.87 |
| 2021-08-09 | 109.85 | 3.949 | -4.061 | 11.624 | 1.18 |
| 2021-08-10 | 102.38 | 4.695 | -6.800 | 8.739 | 1.41 |
| 2021-08-11 | 107.3 | 5.374 | 4.806 | 7.589 | 1.61 |
| 2021-08-12 | 120.3 | 7.061 | 12.116 | 16.831 | 2.12 |
| 2021-08-13 | 119.1 | 8.002 | -0.998 | 9.485 | 2.40 |
| 2021-08-16 | 107.8 | 8.883 | -9.488 | 9.807 | 2.67 |
| 2021-08-17 | 103.2 | 9.392 | -4.267 | 5.918 | 2.82 |
| 2021-08-18 | 106.6 | 9.844 | 3.295 | 5.087 | 2.95 |
| 2021-08-19 | 110.7 | 10.565 | 3.846 | 7.814 | 3.17 |
| 2021-08-20 | 108.5 | 11.122 | -1.987 | 6.161 | 3.34 |
| 2021-08-23 | 117.38 | 12.683 | 8.184 | 15.954 | 3.80 |
| 2021-08-24 | 126.9 | 13.974 | 8.110 | 12.208 | 4.19 |
| 2021-08-25 | 136.56 | 15.731 | 7.612 | 15.445 | 4.72 |
| 2021-08-26 | 136.95 | 16.526 | 0.286 | 6.964 | 4.96 |
| 2021-08-27 | 141.28 | 17.762 | 3.162 | 10.500 | 5.33 |
| 2021-08-30 | 133.44 | 18.638 | -5.549 | 7.871 | 5.59 |
| 2021-08-31 | 135.5 | 19.417 | 1.544 | 6.902 | 5.83 |
| 2021-09-01 | 134.85 | 20.629 | -0.480 | 10.782 | 6.19 |
| 2021-09-02 | 150.2 | 22.267 | 11.383 | 13.089 | 6.68 |
| 2021-09-03 | 137 | 23.485 | -8.788 | 10.666 | 7.05 |
| 2021-09-06 | 136.38 | 24.895 | -0.453 | 12.409 | 7.47 |
| 2021-09-07 | 146.02 | 25.876 | 7.068 | 8.066 | 7.76 |
| 2021-09-08 | 146.19 | 26.361 | 0.116 | 3.979 | 7.91 |
| 2021-09-09 | 143.56 | 27.253 | -1.799 | 7.456 | 8.18 |
| 2021-09-10 | 161.5 | 29.824 | 12.497 | 19.100 | 8.95 |
| 2021-09-13 | 163 | 30.326 | 0.929 | 3.703 | 9.10 |
| 2021-09-14 | 161 | 31.145 | -1.227 | 6.098 | 9.34 |
| 2021-09-15 | 162.05 | 31.968 | 0.652 | 6.099 | 9.59 |
| 2021-09-16 | 148.5 | 33.347 | -8.362 | 11.139 | 10.00 |
| 2021-09-17 | 128.76 | 34.792 | -13.293 | 13.468 | 10.44 |
| 2021-09-22 | 124.98 | 35.276 | -2.936 | 4.652 | 10.58 |
| 2021-09-23 | 124.11 | 35.909 | -0.696 | 6.121 | 10.77 |
| 2021-09-24 | 118 | 36.535 | -4.923 | 6.357 | 10.96 |
| 2021-09-27 | 114.24 | 37.307 | -3.186 | 8.119 | 11.19 |
| 2021-09-28 | 106.35 | 37.983 | -6.907 | 7.624 | 11.39 |
| 2021-09-29 | 105.68 | 38.550 | -0.630 | 6.441 | 11.57 |
| 2021-09-30 | 112.25 | 39.258 | 6.217 | 7.561 | 11.78 |
| 2021-10-08 | 109.11 | 39.954 | -2.797 | 7.661 | 11.99 |
| 2021-10-11 | 108.69 | 40.337 | -0.385 | 4.225 | 12.10 |
| 2021-10-12 | 102.5 | 41.032 | -5.695 | 8.133 | 12.31 |
| 2021-10-13 | 106.38 | 41.472 | 3.785 | 4.966 | 12.44 |
| 2021-10-14 | 107.14 | 41.977 | 0.714 | 5.659 | 12.59 |
| 2021-10-15 | 110 | 42.490 | 2.669 | 5.600 | 12.75 |
| 2021-10-18 | 110.58 | 42.983 | 0.527 | 5.345 | 12.89 |
| 2021-10-19 | 110.96 | 43.387 | 0.344 | 4.368 | 13.02 |
| 2021-10-20 | 114.08 | 44.001 | 2.812 | 6.462 | 13.20 |
| 2021-10-21 | 108.66 | 44.539 | -4.751 | 5.943 | 13.36 |
| 2021-10-22 | 106.4 | 44.857 | -2.080 | 3.580 | 13.46 |
| 2021-10-25 | 108.59 | 45.257 | 2.058 | 4.417 | 13.58 |
| 2021-10-26 | 109 | 45.651 | 0.378 | 4.337 | 13.70 |
| 2021-10-27 | 104.5 | 46.191 | -4.128 | 6.202 | 13.86 |
| 2021-10-28 | 98.35 | 47.136 | -5.885 | 11.541 | 14.14 |
| 2021-10-29 | 102.4 | 47.515 | 4.118 | 4.433 | 14.25 |
| 2021-11-01 | 104.39 | 48.044 | 1.943 | 6.084 | 14.41 |
| 2021-11-02 | 102.46 | 48.445 | -1.849 | 4.694 | 14.53 |
| 2021-11-03 | 100.29 | 48.777 | -2.118 | 3.972 | 14.63 |
| 2021-11-04 | 104.5 | 49.216 | 4.198 | 5.045 | 14.76 |
| 2021-11-05 | 105.72 | 49.839 | 1.167 | 7.072 | 14.95 |
| 2021-11-08 | 113.15 | 50.516 | 7.028 | 7.179 | 15.15 |
| 2021-11-09 | 112.09 | 50.894 | -0.937 | 4.048 | 15.27 |
| 2021-11-10 | 109.92 | 51.188 | -1.936 | 3.203 | 15.36 |
| 2021-11-11 | 108.62 | 51.548 | -1.183 | 3.985 | 15.46 |
| 2021-11-12 | 113.18 | 52.114 | 4.198 | 6.003 | 15.63 |
| 2021-11-15 | 107.92 | 52.664 | -4.647 | 6.114 | 15.80 |
| 2021-11-16 | 105.95 | 53.032 | -1.825 | 4.170 | 15.91 |
| 2021-11-17 | 110.48 | 53.452 | 4.276 | 4.559 | 16.04 |
| 2021-11-18 | 110.95 | 54.040 | 0.425 | 6.354 | 16.21 |
| 2021-11-19 | 114.17 | 54.511 | 2.902 | 4.957 | 16.35 |
| 2021-11-22 | 120.78 | 55.206 | 5.790 | 6.902 | 16.56 |
| 2021-11-23 | 122.45 | 55.731 | 1.383 | 5.142 | 16.72 |
| 2021-11-24 | 127.66 | 56.467 | 4.255 | 6.925 | 16.94 |
| 2021-11-25 | 125.8 | 57.297 | -1.457 | 7.912 | 17.19 |
| 2021-11-26 | 127.29 | 57.866 | 1.184 | 5.366 | 17.36 |
| 2021-11-29 | 125.74 | 58.318 | -1.218 | 4.313 | 17.50 |
| 2021-11-30 | 120.68 | 58.988 | -4.024 | 6.665 | 17.70 |
| 2021-12-01 | 120.94 | 59.526 | 0.215 | 5.336 | 17.86 |
| 2021-12-02 | 118.36 | 59.845 | -2.133 | 3.233 | 17.95 |
| 2021-12-03 | 121 | 60.222 | 2.230 | 3.743 | 18.07 |
| 2021-12-06 | 116.34 | 60.611 | -3.851 | 4.008 | 18.18 |
| 2021-12-07 | 112.43 | 61.292 | -3.361 | 7.272 | 18.39 |
| 2021-12-08 | 115.6 | 61.585 | 2.820 | 3.042 | 18.48 |
| 2021-12-09 | 114.99 | 61.796 | -0.528 | 2.206 | 18.54 |
| 2021-12-10 | 116.55 | 62.227 | 1.357 | 4.435 | 18.67 |
| 2021-12-13 | 117.16 | 62.446 | 0.523 | 2.239 | 18.73 |
| 2021-12-14 | 115.92 | 62.740 | -1.058 | 3.047 | 18.82 |
| 2021-12-15 | 118.1 | 62.965 | 1.881 | 2.286 | 18.89 |
| 2021-12-16 | 117.09 | 63.188 | -0.855 | 2.286 | 18.96 |
| 2021-12-17 | 114.02 | 63.472 | -2.622 | 2.989 | 19.04 |
| 2021-12-20 | 111.52 | 63.919 | -2.193 | 4.806 | 19.18 |
| 2021-12-21 | 111.35 | 64.144 | -0.152 | 2.421 | 19.24 |
| 2021-12-22 | 110.62 | 64.350 | -0.656 | 2.236 | 19.30 |
| 2021-12-23 | 107.6 | 64.736 | -2.730 | 4.312 | 19.42 |
| 2021-12-24 | 100.63 | 65.361 | -6.478 | 7.454 | 19.61 |
| 2021-12-27 | 100.3 | 65.616 | -0.328 | 3.041 | 19.68 |
| 2021-12-28 | 103.01 | 65.931 | 2.702 | 3.669 | 19.78 |
| 2021-12-29 | 101.3 | 66.149 | -1.660 | 2.582 | 19.84 |
| 2021-12-30 | 101.93 | 66.358 | 0.622 | 2.468 | 19.91 |
| 2021-12-31 | 102.85 | 66.568 | 0.903 | 2.453 | 19.97 |
| 2022-01-04 | 100.17 | 67.171 | -2.606 | 7.214 | 20.15 |
| 2022-01-05 | 97.5 | 67.401 | -2.665 | 2.835 | 20.22 |
| 2022-01-06 | 99.39 | 67.824 | 1.938 | 5.108 | 20.35 |
| 2022-01-07 | 97.29 | 68.052 | -2.113 | 2.817 | 20.42 |
| 2022-01-10 | 97.9 | 68.319 | 0.627 | 3.269 | 20.50 |
| 2022-01-11 | 97.1 | 68.500 | -0.817 | 2.237 | 20.55 |
| 2022-01-12 | 99.76 | 68.752 | 2.739 | 3.028 | 20.63 |
| 2022-01-13 | 98.62 | 68.926 | -1.143 | 2.115 | 20.68 |
| 2022-01-14 | 97.65 | 69.159 | -0.984 | 2.870 | 20.75 |
| 2022-01-17 | 99.35 | 69.441 | 1.741 | 3.410 | 20.83 |
| 2022-01-18 | 99.1 | 69.584 | -0.252 | 1.721 | 20.88 |
| 2022-01-19 | 96.62 | 69.828 | -2.503 | 3.037 | 20.95 |
| 2022-01-20 | 95.2 | 70.006 | -1.470 | 2.246 | 21.00 |
| 2022-01-21 | 95.01 | 70.208 | -0.200 | 2.542 | 21.06 |
| 2022-01-24 | 94.84 | 70.467 | -0.179 | 3.284 | 21.14 |
| 2022-01-25 | 90.98 | 70.802 | -4.070 | 4.418 | 21.24 |
| 2022-01-26 | 90.22 | 71.064 | -0.835 | 3.484 | 21.32 |
| 2022-01-27 | 87.53 | 71.351 | -2.982 | 3.935 | 21.41 |
| 2022-01-28 | 90.98 | 71.817 | 3.942 | 6.146 | 21.55 |
| 2022-02-07 | 88.6 | 72.288 | -2.616 | 6.375 | 21.69 |
| 2022-02-08 | 84.59 | 72.935 | -4.526 | 9.187 | 21.88 |
| 2022-02-09 | 85.7 | 73.217 | 1.312 | 3.948 | 21.97 |
| 2022-02-10 | 81.9 | 73.577 | -4.434 | 5.274 | 22.07 |
| 2022-02-11 | 81.38 | 73.757 | -0.635 | 2.650 | 22.13 |
| 2022-02-14 | 81.88 | 74.047 | 0.614 | 4.252 | 22.21 |
| 2022-02-15 | 85.45 | 74.385 | 4.360 | 4.739 | 22.32 |
| 2022-02-16 | 88.41 | 74.815 | 3.464 | 5.840 | 22.44 |
| 2022-02-17 | 89.07 | 75.033 | 0.747 | 2.941 | 22.51 |
| 2022-02-18 | 87.94 | 75.133 | -1.269 | 1.370 | 22.54 |
| 2022-02-21 | 87.17 | 75.280 | -0.876 | 2.013 | 22.58 |
| 2022-02-22 | 88.5 | 75.648 | 1.526 | 4.990 | 22.69 |
| 2022-02-23 | 96.39 | 76.373 | 8.915 | 9.028 | 22.91 |
| 2022-02-24 | 92.47 | 76.940 | -4.067 | 7.356 | 23.08 |
| 2022-02-25 | 96.31 | 77.462 | 4.153 | 6.510 | 23.24 |
| 2022-02-28 | 96.52 | 77.711 | 0.218 | 3.094 | 23.31 |
| 2022-03-01 | 95.89 | 77.976 | -0.653 | 3.315 | 23.39 |
| 2022-03-02 | 95.05 | 78.311 | -0.876 | 4.224 | 23.49 |
| 2022-03-03 | 92.5 | 78.594 | -2.683 | 3.682 | 23.58 |
| 2022-03-04 | 91.3 | 78.891 | -1.297 | 3.892 | 23.67 |
| 2022-03-07 | 86.89 | 79.513 | -4.830 | 8.598 | 23.85 |
| 2022-03-08 | 81.5 | 80.085 | -6.203 | 8.424 | 24.03 |
| 2022-03-09 | 82.34 | 80.366 | 1.031 | 4.086 | 24.11 |
| 2022-03-10 | 86.66 | 80.744 | 5.247 | 5.234 | 24.22 |
| 2022-03-11 | 87.35 | 81.096 | 0.796 | 4.847 | 24.33 |
| 2022-03-14 | 83.58 | 81.438 | -4.316 | 4.900 | 24.43 |
| 2022-03-15 | 82.35 | 81.791 | -1.472 | 5.145 | 24.54 |
| 2022-03-16 | 88.38 | 82.512 | 7.322 | 9.800 | 24.75 |
| 2022-03-17 | 91.18 | 82.917 | 3.168 | 5.318 | 24.87 |
| 2022-03-18 | 90.5 | 83.069 | -0.746 | 2.018 | 24.92 |
| 2022-03-21 | 92.5 | 83.392 | 2.210 | 4.199 | 25.02 |
| 2022-03-22 | 92.66 | 83.548 | 0.173 | 2.011 | 25.06 |
| 2022-03-23 | 93.3 | 83.887 | 0.691 | 4.360 | 25.17 |
| 2022-03-24 | 92.3 | 84.123 | -1.072 | 3.076 | 25.24 |
| 2022-03-25 | 91.1 | 84.474 | -1.300 | 4.615 | 25.34 |
| 2022-03-28 | 86.54 | 84.807 | -5.005 | 4.621 | 25.44 |
| 2022-03-29 | 90.15 | 85.151 | 4.171 | 4.576 | 25.55 |
| 2022-03-30 | 94.06 | 85.568 | 4.337 | 5.324 | 25.67 |
| 2022-03-31 | 91.08 | 85.822 | -3.168 | 3.349 | 25.75 |
| 2022-04-01 | 91.21 | 86.027 | 0.143 | 2.690 | 25.81 |
| 2022-04-06 | 89.15 | 86.253 | -2.259 | 3.048 | 25.88 |
| 2022-04-07 | 87.33 | 86.445 | -2.042 | 2.636 | 25.93 |
| 2022-04-08 | 85.29 | 86.701 | -2.336 | 3.607 | 26.01 |
| 2022-04-11 | 76.15 | 87.445 | -10.716 | 11.713 | 26.23 |
| 2022-04-12 | 75.18 | 87.789 | -1.274 | 5.489 | 26.34 |
| 2022-04-13 | 73.87 | 87.958 | -1.742 | 2.753 | 26.39 |
| 2022-04-14 | 74.01 | 88.166 | 0.190 | 3.371 | 26.45 |
| 2022-04-15 | 71.32 | 88.488 | -3.635 | 5.418 | 26.55 |
| 2022-04-18 | 69.8 | 88.667 | -2.131 | 3.071 | 26.60 |
| 2022-04-19 | 69.67 | 88.884 | -0.186 | 3.739 | 26.67 |
| 2022-04-20 | 67.6 | 89.062 | -2.971 | 3.158 | 26.72 |
| 2022-04-21 | 63.48 | 89.468 | -6.095 | 7.692 | 26.84 |
| 2022-04-22 | 62.83 | 89.607 | -1.024 | 2.647 | 26.88 |
| 2022-04-25 | 58.1 | 89.908 | -7.528 | 6.207 | 26.97 |
| 2022-04-26 | 55.8 | 90.208 | -3.959 | 6.454 | 27.06 |
| 2022-04-27 | 63.66 | 90.991 | 14.086 | 14.767 | 27.30 |
| 2022-04-28 | 63.65 | 91.348 | -0.016 | 6.723 | 27.40 |
| 2022-04-29 | 67.78 | 91.852 | 6.489 | 8.924 | 27.56 |
| 2022-05-05 | 66.79 | 92.017 | -1.461 | 2.965 | 27.61 |
| 2022-05-06 | 67.85 | 92.347 | 1.587 | 5.839 | 27.70 |
| 2022-05-09 | 66.47 | 92.515 | -2.034 | 3.036 | 27.75 |
| 2022-05-10 | 69.08 | 92.950 | 3.927 | 7.552 | 27.88 |
| 2022-05-11 | 72.65 | 93.474 | 5.168 | 8.657 | 28.04 |
| 2022-05-12 | 71.41 | 93.612 | -1.707 | 2.312 | 28.08 |
| 2022-05-13 | 70.91 | 93.817 | -0.700 | 3.473 | 28.15 |
| 2022-05-16 | 70.62 | 94.086 | -0.409 | 4.583 | 28.23 |
| 2022-05-17 | 73.65 | 94.413 | 4.291 | 5.324 | 28.32 |
| 2022-05-18 | 72.43 | 94.577 | -1.656 | 2.716 | 28.37 |
| 2022-05-19 | 76.61 | 95.147 | 5.771 | 8.933 | 28.54 |
| 2022-05-20 | 77.45 | 95.345 | 1.096 | 3.067 | 28.60 |
| 2022-05-23 | 82.77 | 95.823 | 6.869 | 6.921 | 28.75 |