华润双鹤融券券源 华润双鹤专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.77	0	0	0	0
2020-04-28	12.5	0.046	-2.114	4.385	0.01
2020-04-29	12.6	0.058	0.800	1.200	0.02
2020-04-30	12.78	0.075	1.429	1.587	0.02
2020-05-06	12.81	0.093	0.235	1.643	0.03
2020-05-07	12.74	0.104	-0.546	1.093	0.03
2020-05-08	12.78	0.114	0.314	0.942	0.03
2020-05-11	12.93	0.135	1.174	1.878	0.04
2020-05-12	12.86	0.153	-0.541	1.701	0.05
2020-05-13	12.89	0.168	0.233	1.400	0.05
2020-05-14	12.66	0.185	-1.784	1.629	0.06
2020-05-15	12.63	0.198	-0.237	1.185	0.06
2020-05-18	12.62	0.209	-0.079	1.108	0.06
2020-05-19	12.69	0.223	0.555	1.347	0.07
2020-05-20	12.57	0.237	-0.946	1.340	0.07
2020-05-21	12.57	0.252	0.000	1.432	0.08
2020-05-22	12.4	0.272	-1.352	1.909	0.08
2020-05-25	12.47	0.284	0.565	1.129	0.09
2020-05-26	12.58	0.293	0.882	0.882	0.09
2020-05-27	12.48	0.304	-0.795	1.033	0.09
2020-05-28	12.46	0.318	-0.160	1.362	0.10
2020-05-29	12.3	0.336	-1.284	1.766	0.10
2020-06-01	12.58	0.357	2.276	2.033	0.11
2020-06-02	12.68	0.372	0.795	1.351	0.11
2020-06-03	12.6	0.395	-0.631	2.208	0.12
2020-06-04	12.57	0.411	-0.238	1.508	0.12
2020-06-05	12.62	0.419	0.398	0.796	0.13
2020-06-08	12.62	0.430	0.000	1.030	0.13
2020-06-09	12.78	0.453	1.268	2.139	0.14
2020-06-10	12.75	0.469	-0.235	1.487	0.14
2020-06-11	12.53	0.490	-1.725	2.039	0.15
2020-06-12	12.53	0.514	0.000	2.314	0.15
2020-06-15	12.8	0.541	2.155	2.554	0.16
2020-06-16	12.84	0.552	0.312	1.016	0.17
2020-06-17	13.12	0.599	2.181	4.283	0.18
2020-06-18	12.96	0.623	-1.220	2.210	0.19
2020-06-19	12.99	0.635	0.231	1.157	0.19
2020-06-22	12.92	0.654	-0.539	1.771	0.20
2020-06-23	13	0.667	0.619	1.161	0.20
2020-06-24	12.95	0.678	-0.385	1.000	0.20
2020-06-29	13.05	0.696	0.772	1.699	0.21
2020-06-30	13.22	0.721	1.303	2.222	0.22
2020-07-01	13.36	0.749	1.059	2.572	0.22
2020-07-02	13.43	0.775	0.524	2.320	0.23
2020-07-03	13.43	0.794	0.000	1.713	0.24
2020-07-06	13.82	0.834	2.904	3.425	0.25
2020-07-07	13.68	0.857	-1.013	2.026	0.26
2020-07-08	13.77	0.872	0.658	1.316	0.26
2020-07-09	14.02	0.909	1.816	3.195	0.27
2020-07-10	13.86	0.945	-1.141	3.067	0.28
2020-07-13	14.03	0.990	3.466	3.835	0.30
2020-07-14	14.39	1.056	2.566	5.560	0.32
2020-07-15	13.93	1.120	-3.197	5.490	0.34
2020-07-16	13.4	1.196	-3.805	6.820	0.36
2020-07-17	13.38	1.225	-0.149	2.612	0.37
2020-07-20	13.66	1.253	2.093	2.466	0.38
2020-07-21	13.79	1.287	0.952	2.928	0.39
2020-07-22	13.9	1.333	0.798	3.988	0.40
2020-07-23	14.38	1.397	3.453	5.324	0.42
2020-07-24	13.62	1.452	-5.285	4.868	0.44
2020-07-27	13.92	1.485	2.203	2.790	0.45
2020-07-28	13.81	1.521	-0.790	3.161	0.46
2020-07-29	14.09	1.562	2.028	3.476	0.47
2020-07-30	14.19	1.606	0.710	3.691	0.48
2020-07-31	14.53	1.654	2.396	4.017	0.50
2020-08-03	14.78	1.691	1.721	2.959	0.51
2020-08-04	14.68	1.748	-0.677	4.668	0.52
2020-08-05	14.68	1.774	0.000	2.112	0.53
2020-08-06	14.38	1.826	-2.044	4.360	0.55
2020-08-07	14.16	1.870	-1.530	3.755	0.56
2020-08-10	14.27	1.904	0.777	2.825	0.57
2020-08-11	13.8	1.947	-3.294	3.784	0.58
2020-08-12	13.61	1.986	-1.377	3.406	0.60
2020-08-13	13.61	2.003	0.000	1.470	0.60
2020-08-14	13.75	2.027	1.029	2.131	0.61
2020-08-17	13.93	2.050	1.309	1.964	0.61
2020-08-18	13.91	2.068	-0.144	1.579	0.62
2020-08-19	13.68	2.090	-1.653	1.941	0.63
2020-08-20	13.54	2.107	-1.023	1.535	0.63
2020-08-21	13.64	2.122	0.739	1.256	0.64
2020-08-24	13.86	2.144	1.613	1.906	0.64
2020-08-25	13.68	2.168	-1.299	2.165	0.65
2020-08-26	13.52	2.194	-1.170	2.266	0.66
2020-08-27	13.4	2.211	-0.888	1.553	0.66
2020-08-28	13.65	2.238	1.866	2.388	0.67
2020-08-31	13.48	2.262	-1.245	2.051	0.68
2020-09-01	13.48	2.274	0.000	1.113	0.68
2020-09-02	13.39	2.297	-0.668	2.077	0.69
2020-09-03	13.5	2.324	0.822	2.390	0.70
2020-09-04	13.3	2.341	-1.481	1.556	0.70
2020-09-07	13.11	2.361	-1.429	1.805	0.71
2020-09-08	13.2	2.379	0.686	1.602	0.71
2020-09-09	12.98	2.393	-1.667	1.364	0.72
2020-09-10	12.79	2.424	-1.464	2.851	0.73
2020-09-11	12.82	2.437	0.235	1.251	0.73
2020-09-14	12.88	2.450	0.468	1.170	0.73
2020-09-15	13.05	2.470	1.320	1.863	0.74
2020-09-16	12.99	2.483	-0.460	1.226	0.74
2020-09-17	13.05	2.503	0.462	1.771	0.75
2020-09-18	13.22	2.522	1.303	1.762	0.76
2020-09-21	13.15	2.538	-0.530	1.437	0.76
2020-09-22	12.99	2.561	-1.217	2.129	0.77
2020-09-23	13.02	2.575	0.231	1.309	0.77
2020-09-24	12.82	2.592	-1.536	1.613	0.78
2020-09-25	12.85	2.602	0.234	0.936	0.78
2020-09-28	12.79	2.620	-0.467	1.634	0.79
2020-09-29	12.77	2.635	-0.156	1.407	0.79
2020-09-30	12.65	2.658	-0.940	2.193	0.80
2020-10-09	12.88	2.672	1.818	1.344	0.80
2020-10-12	13.11	2.692	1.786	1.863	0.81
2020-10-13	13.09	2.702	-0.153	0.915	0.81
2020-10-14	12.98	2.718	-0.840	1.451	0.82
2020-10-15	12.94	2.730	-0.308	1.079	0.82
2020-10-16	13.02	2.742	0.618	1.082	0.82
2020-10-19	12.94	2.757	-0.614	1.459	0.83
2020-10-20	12.86	2.773	-0.618	1.468	0.83
2020-10-21	12.78	2.791	-0.622	1.711	0.84
2020-10-22	12.7	2.804	-0.626	1.174	0.84
2020-10-23	12.69	2.815	-0.079	1.102	0.84
2020-10-26	12.62	2.825	-0.552	0.946	0.85
2020-10-27	12.64	2.834	0.158	0.872	0.85
2020-10-28	12.6	2.848	-0.316	1.266	0.85
2020-10-29	12.73	2.875	1.032	2.540	0.86
2020-10-30	12.6	2.899	-1.021	2.357	0.87
2020-11-02	12.86	2.927	2.063	2.540	0.88
2020-11-03	12.93	2.943	0.544	1.477	0.88
2020-11-04	12.84	2.960	-0.696	1.624	0.89
2020-11-05	12.95	2.973	0.857	1.246	0.89
2020-11-06	12.82	2.990	-1.004	1.544	0.90
2020-11-09	12.94	3.005	0.936	1.404	0.90
2020-11-10	12.95	3.018	0.077	1.236	0.91
2020-11-11	12.85	3.033	-0.772	1.390	0.91
2020-11-12	12.84	3.044	-0.078	1.012	0.91
2020-11-13	12.71	3.060	-1.012	1.480	0.92
2020-11-16	12.88	3.072	1.338	1.180	0.92
2020-11-17	12.9	3.084	0.155	1.087	0.93
2020-11-18	12.86	3.095	-0.310	1.008	0.93
2020-11-19	12.76	3.105	-0.778	0.933	0.93
2020-11-20	12.65	3.122	-0.862	1.646	0.94
2020-11-23	12.69	3.142	0.316	1.897	0.94
2020-11-24	12.6	3.151	-0.709	0.788	0.95
2020-11-25	12.51	3.162	-0.714	1.111	0.95
2020-11-26	12.54	3.170	0.240	0.799	0.95
2020-11-27	12.61	3.177	0.558	0.638	0.95
2020-11-30	12.61	3.185	0.000	0.714	0.96
2020-12-01	12.69	3.196	0.634	1.110	0.96
2020-12-02	12.69	3.205	0.000	0.788	0.96
2020-12-03	12.7	3.212	0.079	0.709	0.96
2020-12-04	12.7	3.222	0.000	0.945	0.97
2020-12-07	12.57	3.237	-1.024	1.417	0.97
2020-12-08	12.42	3.253	-1.193	1.512	0.98
2020-12-09	12.21	3.276	-1.691	2.335	0.98
2020-12-10	12.29	3.285	0.655	0.819	0.99
2020-12-11	12.04	3.314	-2.034	2.929	0.99
2020-12-14	11.98	3.328	-0.498	1.329	1.00
2020-12-15	11.91	3.343	-0.584	1.586	1.00
2020-12-16	11.96	3.356	0.420	1.259	1.01
2020-12-17	12.15	3.374	1.589	1.756	1.01
2020-12-18	12.05	3.386	-0.823	1.235	1.02
2020-12-21	12.1	3.403	0.415	1.660	1.02
2020-12-22	12.11	3.427	0.083	2.397	1.03
2020-12-23	12.12	3.443	0.083	1.569	1.03
2020-12-24	12	3.457	-0.990	1.403	1.04
2020-12-25	12.07	3.471	0.583	1.417	1.04
2020-12-28	11.95	3.488	-0.994	1.657	1.05
2020-12-29	11.93	3.498	-0.167	1.088	1.05
2020-12-30	11.9	3.505	-0.251	0.671	1.05
2020-12-31	11.99	3.516	0.756	1.092	1.05
2021-01-04	11.88	3.534	-0.917	1.835	1.06
2021-01-05	12.01	3.552	1.094	1.768	1.07
2021-01-06	12.14	3.575	1.082	2.331	1.07
2021-01-07	11.88	3.602	-2.142	2.718	1.08
2021-01-08	11.95	3.617	0.589	1.515	1.09
2021-01-11	12	3.633	0.418	1.590	1.09
2021-01-12	11.97	3.649	-0.250	1.583	1.09
2021-01-13	11.91	3.663	-0.501	1.420	1.10
2021-01-14	12.02	3.682	0.924	1.847	1.10
2021-01-15	12	3.692	-0.166	1.082	1.11
2021-01-18	11.95	3.702	-0.417	0.917	1.11
2021-01-19	11.98	3.713	0.251	1.172	1.11
2021-01-20	11.94	3.722	-0.334	0.835	1.12
2021-01-21	12.04	3.740	0.838	1.843	1.12
2021-01-22	12.21	3.765	1.412	2.492	1.13
2021-01-25	12.01	3.788	-1.638	2.293	1.14
2021-01-26	11.83	3.802	-1.499	1.332	1.14
2021-01-27	11.58	3.832	-2.113	3.128	1.15
2021-01-28	11.47	3.847	-0.950	1.554	1.15
2021-01-29	11.24	3.878	-2.005	3.400	1.16
2021-02-01	11.38	3.900	1.246	2.313	1.17
2021-02-02	11.27	3.911	-0.967	1.142	1.17
2021-02-03	11.17	3.924	-0.887	1.420	1.18
2021-02-04	11	3.951	-1.522	2.865	1.19
2021-02-05	11.05	3.961	0.455	1.091	1.19
2021-02-08	11.19	3.977	1.267	1.719	1.19
2021-02-09	11.19	3.991	0.000	1.519	1.20
2021-02-10	11.33	4.009	1.251	1.966	1.20
2021-02-18	11.35	4.019	0.177	1.059	1.21
2021-02-19	11.58	4.044	2.026	2.555	1.21
2021-02-22	11.63	4.069	0.432	2.591	1.22
2021-02-23	11.73	4.091	0.860	2.236	1.23
2021-02-24	11.64	4.106	-0.767	1.535	1.23
2021-02-25	11.63	4.116	-0.086	1.031	1.23
2021-02-26	11.6	4.133	-0.258	1.806	1.24
2021-03-01	11.69	4.142	0.776	0.862	1.24
2021-03-02	11.56	4.160	-1.112	1.882	1.25
2021-03-03	11.7	4.177	1.211	1.730	1.25
2021-03-04	11.65	4.191	-0.427	1.453	1.26
2021-03-05	11.7	4.201	0.429	1.030	1.26
2021-03-08	11.72	4.212	0.171	1.111	1.26
2021-03-09	11.65	4.229	-0.597	1.792	1.27
2021-03-10	11.33	4.262	-2.747	3.519	1.28
2021-03-11	11.41	4.277	0.706	1.500	1.28
2021-03-12	11.41	4.292	0.000	1.578	1.29
2021-03-15	11.87	4.344	4.032	5.346	1.30
2021-03-16	11.95	4.365	0.674	2.022	1.31
2021-03-17	11.9	4.377	-0.418	1.255	1.31
2021-03-18	12.03	4.393	1.092	1.597	1.32
2021-03-19	11.8	4.410	-1.912	1.746	1.32
2021-03-22	11.88	4.427	0.678	1.695	1.33
2021-03-23	11.99	4.444	0.926	1.684	1.33
2021-03-24	11.89	4.460	-0.834	1.668	1.34
2021-03-25	11.86	4.471	-0.252	1.093	1.34
2021-03-26	11.82	4.482	-0.337	1.096	1.34
2021-03-29	11.66	4.502	-1.354	2.030	1.35
2021-03-30	11.73	4.514	0.600	1.286	1.35
2021-03-31	11.72	4.523	-0.085	0.853	1.36
2021-04-01	11.77	4.536	0.427	1.365	1.36
2021-04-02	11.72	4.544	-0.425	0.850	1.36
2021-04-06	11.71	4.553	-0.085	0.853	1.37
2021-04-07	11.7	4.563	-0.085	1.025	1.37
2021-04-08	11.64	4.572	-0.513	0.940	1.37
2021-04-09	11.62	4.581	-0.172	0.945	1.37
2021-04-12	11.65	4.592	0.258	1.119	1.38
2021-04-13	11.49	4.610	-1.373	1.888	1.38
2021-04-14	11.57	4.620	0.696	1.044	1.39
2021-04-15	11.61	4.632	0.346	1.296	1.39
2021-04-16	11.74	4.648	1.120	1.637	1.39
2021-04-19	11.79	4.659	0.426	1.107	1.40
2021-04-20	11.73	4.668	-0.509	0.848	1.40
2021-04-21	11.87	4.690	1.194	2.217	1.41
2021-04-22	11.85	4.704	-0.168	1.432	1.41
2021-04-23	11.87	4.721	0.169	1.772	1.42
2021-04-26	11.91	4.745	0.337	2.443	1.42
2021-04-27	12.04	4.764	1.092	1.847	1.43
2021-04-28	11.95	4.780	-0.748	1.578	1.43
2021-04-29	11.89	4.793	-0.502	1.339	1.44
2021-04-30	12.03	4.812	1.177	1.934	1.44
2021-05-06	11.88	4.830	-1.247	1.829	1.45
2021-05-07	11.7	4.847	-1.515	1.684	1.45
2021-05-10	11.73	4.858	0.256	1.111	1.46
2021-05-11	11.9	4.876	1.449	1.876	1.46
2021-05-12	12.1	4.898	1.681	2.185	1.47
2021-05-13	12.15	4.923	0.413	2.479	1.48
2021-05-14	12.15	4.937	0.000	1.317	1.48
2021-05-17	12.09	4.957	-0.494	1.975	1.49
2021-05-18	12.37	4.990	2.316	3.226	1.50
2021-05-19	12.19	5.015	-1.455	2.506	1.50
2021-05-20	12.15	5.038	-0.328	2.215	1.51
2021-05-21	12.04	5.055	-0.905	1.728	1.52
2021-05-24	12.01	5.074	-0.249	1.910	1.52
2021-05-25	12.09	5.088	0.666	1.332	1.53
2021-05-26	12.2	5.108	0.910	1.985	1.53
2021-05-27	12.21	5.120	0.082	1.230	1.54
2021-05-28	12.03	5.138	-1.474	1.802	1.54
2021-05-31	12.08	5.154	0.416	1.579	1.55
2021-06-01	12.13	5.166	0.414	1.159	1.55
2021-06-02	11.97	5.181	-1.319	1.484	1.55
2021-06-03	11.97	5.193	0.000	1.170	1.56
2021-06-04	11.95	5.199	-0.167	0.668	1.56
2021-06-07	11.94	5.210	-0.084	1.088	1.56
2021-06-08	11.97	5.216	0.251	0.586	1.56
2021-06-09	11.96	5.223	-0.084	0.668	1.57
2021-06-10	11.99	5.231	0.251	0.836	1.57
2021-06-11	11.83	5.246	-1.334	1.501	1.57
2021-06-15	11.73	5.257	-0.845	1.183	1.58
2021-06-16	11.63	5.271	-0.853	1.364	1.58
2021-06-17	11.63	5.277	0.000	0.688	1.58
2021-06-18	11.64	5.286	0.086	0.860	1.59
2021-06-21	11.7	5.296	0.515	1.031	1.59
2021-06-22	11.71	5.302	0.085	0.684	1.59
2021-06-23	11.68	5.306	-0.256	0.427	1.59
2021-06-24	11.4	5.311	0.088	0.527	1.59
2021-06-25	11.39	5.316	-0.088	0.526	1.59
2021-06-28	11.47	5.328	0.702	1.229	1.60
2021-06-29	11.36	5.339	-0.959	1.133	1.60
2021-06-30	11.62	5.364	2.289	2.641	1.61
2021-07-01	11.72	5.396	0.861	3.270	1.62
2021-07-02	11.65	5.420	-0.597	2.389	1.63
2021-07-05	11.54	5.436	-0.944	1.717	1.63
2021-07-06	11.51	5.448	-0.260	1.213	1.63
2021-07-07	11.47	5.453	-0.348	0.521	1.64
2021-07-08	11.41	5.463	-0.523	1.046	1.64
2021-07-09	11.4	5.468	-0.088	0.613	1.64
2021-07-12	11.45	5.477	0.439	0.877	1.64
2021-07-13	11.43	5.482	-0.175	0.524	1.64
2021-07-14	11.48	5.494	0.175	1.222	1.65
2021-07-15	11.4	5.504	-0.697	1.132	1.65
2021-07-16	11.4	5.513	0.000	0.877	1.65
2021-07-19	11.4	5.521	0.000	0.877	1.66
2021-07-20	11.39	5.535	-0.088	1.491	1.66
2021-07-21	11.55	5.554	1.405	1.932	1.67
2021-07-22	11.62	5.565	0.606	1.212	1.67
2021-07-23	11.59	5.578	-0.258	1.291	1.67
2021-07-26	11.33	5.596	-2.243	1.898	1.68
2021-07-27	11.08	5.619	-2.207	2.560	1.69
2021-07-28	11.17	5.631	0.812	1.264	1.69
2021-07-29	11.08	5.644	-0.806	1.432	1.69
2021-07-30	11.12	5.659	0.361	1.534	1.70
2021-08-02	11.19	5.685	0.629	2.878	1.71
2021-08-03	11.33	5.704	1.251	1.966	1.71
2021-08-04	11.19	5.720	-1.236	1.677	1.72
2021-08-05	11.24	5.727	0.447	0.804	1.72
2021-08-06	11.12	5.740	-1.068	1.335	1.72
2021-08-09	11.16	5.750	0.360	1.169	1.73
2021-08-10	11.22	5.761	0.538	1.165	1.73
2021-08-11	11.22	5.768	0.000	0.713	1.73
2021-08-12	11.2	5.777	-0.178	0.980	1.73
2021-08-13	11.3	5.793	0.893	1.696	1.74
2021-08-16	11.33	5.802	0.265	0.973	1.74
2021-08-17	11.21	5.819	-1.059	1.765	1.75
2021-08-18	11.22	5.826	0.089	0.803	1.75
2021-08-19	11.24	5.834	0.178	0.802	1.75
2021-08-20	11.15	5.844	-0.801	1.068	1.75
2021-08-23	11.14	5.849	-0.090	0.538	1.75
2021-08-24	11.45	5.874	2.783	2.603	1.76
2021-08-25	11.45	5.888	0.000	1.485	1.77
2021-08-26	11.37	5.898	-0.699	1.048	1.77
2021-08-27	11.32	5.908	-0.440	1.143	1.77
2021-08-30	11.44	5.923	1.060	1.502	1.78
2021-08-31	11.46	5.934	0.175	1.136	1.78
2021-09-01	11.55	5.948	0.785	1.483	1.78
2021-09-02	11.56	5.957	0.087	0.952	1.79
2021-09-03	11.6	5.969	0.346	1.211	1.79
2021-09-06	11.69	5.986	0.776	1.810	1.80
2021-09-07	11.72	5.999	0.257	1.283	1.80
2021-09-08	11.87	6.018	1.280	1.877	1.81
2021-09-09	12.02	6.050	1.264	3.286	1.82
2021-09-10	11.95	6.072	-0.582	2.163	1.82
2021-09-13	11.93	6.088	-0.167	1.590	1.83
2021-09-14	11.71	6.113	-1.844	2.598	1.83
2021-09-15	11.86	6.136	1.281	2.306	1.84
2021-09-16	11.87	6.157	0.084	2.108	1.85
2021-09-17	11.76	6.170	-0.927	1.348	1.85
2021-09-22	11.9	6.191	1.190	2.126	1.86
2021-09-23	12.04	6.209	1.176	1.765	1.86
2021-09-24	12	6.224	-0.332	1.495	1.87
2021-09-27	11.77	6.247	-1.917	2.417	1.87
2021-09-28	11.94	6.276	1.444	2.889	1.88
2021-09-29	11.73	6.302	-1.759	2.680	1.89
2021-09-30	11.71	6.316	-0.171	1.364	1.89
2021-10-08	12.04	6.345	2.818	2.904	1.90
2021-10-11	12.09	6.359	0.415	1.412	1.91
2021-10-12	11.98	6.376	-0.910	1.737	1.91
2021-10-13	12.25	6.403	2.254	2.588	1.92
2021-10-14	11.94	6.429	-2.531	2.612	1.93
2021-10-15	11.76	6.443	-1.508	1.424	1.93
2021-10-18	11.73	6.454	-0.255	1.190	1.94
2021-10-19	11.89	6.470	1.364	1.620	1.94
2021-10-20	11.88	6.491	-0.084	2.103	1.95
2021-10-21	11.71	6.512	-1.431	2.104	1.95
2021-10-22	11.62	6.528	-0.769	1.623	1.96
2021-10-25	11.75	6.556	1.119	2.926	1.97
2021-10-26	11.63	6.568	-1.021	1.191	1.97
2021-10-27	11.34	6.591	-2.494	2.494	1.98
2021-10-28	11.35	6.610	0.088	1.940	1.98
2021-10-29	11.42	6.624	0.617	1.498	1.99
2021-11-01	11.46	6.645	0.350	2.189	1.99
2021-11-02	11.4	6.662	-0.524	1.832	2.00
2021-11-03	11.45	6.675	0.439	1.316	2.00
2021-11-04	11.52	6.686	0.611	1.135	2.01
2021-11-05	11.5	6.696	-0.174	1.128	2.01
2021-11-08	11.49	6.710	-0.087	1.391	2.01
2021-11-09	11.49	6.721	0.000	1.131	2.02
2021-11-10	11.48	6.734	-0.087	1.393	2.02
2021-11-11	11.53	6.741	0.436	0.697	2.02
2021-11-12	11.63	6.752	0.867	1.214	2.03
2021-11-15	11.84	6.775	1.806	2.322	2.03
2021-11-16	11.78	6.789	-0.507	1.351	2.04
2021-11-17	11.74	6.796	-0.340	0.764	2.04
2021-11-18	11.75	6.804	0.085	0.852	2.04
2021-11-19	11.82	6.817	0.596	1.277	2.05
2021-11-22	11.72	6.831	-0.846	1.438	2.05
2021-11-23	11.7	6.840	-0.171	0.939	2.05
2021-11-24	11.78	6.851	0.684	1.111	2.06
2021-11-25	12.04	6.875	2.207	2.377	2.06
2021-11-26	12.52	6.931	3.987	5.399	2.08
2021-11-29	12.9	6.980	3.035	4.553	2.09
2021-11-30	12.62	7.003	-2.171	2.171	2.10
2021-12-01	12.39	7.027	-1.823	2.298	2.11
2021-12-02	12.27	7.047	-0.969	1.937	2.11
2021-12-03	12.27	7.068	0.000	2.119	2.12
2021-12-06	12.05	7.089	-1.793	2.037	2.13
2021-12-07	12.08	7.107	0.249	1.826	2.13
2021-12-08	12.08	7.116	0.000	0.911	2.13
2021-12-09	12.15	7.128	0.579	1.159	2.14
2021-12-10	12	7.141	-1.235	1.317	2.14
2021-12-13	12.04	7.149	0.333	0.833	2.14
2021-12-14	12.05	7.159	0.083	0.997	2.15
2021-12-15	12.05	7.168	0.000	0.830	2.15
2021-12-16	12.02	7.175	-0.249	0.747	2.15
2021-12-17	11.89	7.188	-1.082	1.248	2.16
2021-12-20	12.13	7.211	2.019	2.355	2.16
2021-12-21	12.1	7.222	-0.247	1.072	2.17
2021-12-22	12.23	7.238	1.074	1.570	2.17
2021-12-23	12.15	7.249	-0.654	1.063	2.17
2021-12-24	12.34	7.280	1.564	3.045	2.18
2021-12-27	12.61	7.313	2.188	3.079	2.19
2021-12-28	12.98	7.403	2.934	8.327	2.22
2021-12-29	12.98	7.456	0.000	4.931	2.24
2021-12-30	12.87	7.481	-0.847	2.311	2.24
2021-12-31	13.37	7.537	3.885	5.051	2.26
2022-01-04	13.45	7.567	0.598	2.693	2.27
2022-01-05	13.16	7.609	-2.156	3.792	2.28
2022-01-06	13.35	7.638	1.444	2.584	2.29
2022-01-07	13.21	7.662	-1.049	2.247	2.30
2022-01-10	13.66	7.718	3.407	4.845	2.32
2022-01-11	13.79	7.782	0.952	5.637	2.33
2022-01-12	13.68	7.805	-0.798	1.958	2.34
2022-01-13	13.4	7.834	-2.047	2.632	2.35
2022-01-14	13.48	7.866	0.597	2.836	2.36
2022-01-17	13.65	7.924	1.261	5.119	2.38
2022-01-18	13.25	7.964	-2.930	3.590	2.39
2022-01-19	13.3	7.986	0.377	1.962	2.40
2022-01-20	13.19	8.024	-0.827	3.534	2.41
2022-01-21	12.8	8.070	-2.957	4.321	2.42
2022-01-24	12.59	8.094	-1.641	2.266	2.43
2022-01-25	12.07	8.139	-4.130	4.448	2.44
2022-01-26	12.12	8.160	0.414	2.071	2.45
2022-01-27	11.89	8.187	-1.898	2.723	2.46
2022-01-28	11.87	8.212	-0.168	2.523	2.46
2022-02-07	12.05	8.230	1.516	1.853	2.47
2022-02-08	12.19	8.252	1.162	2.158	2.48
2022-02-09	12.55	8.289	2.953	3.527	2.49
2022-02-10	12.51	8.310	-0.319	1.992	2.49
2022-02-11	12.2	8.334	-2.478	2.318	2.50
2022-02-14	12.15	8.354	-0.410	2.049	2.51
2022-02-15	12.28	8.371	1.070	1.646	2.51
2022-02-16	12.26	8.380	-0.163	0.896	2.51
2022-02-17	12.17	8.396	-0.734	1.550	2.52
2022-02-18	12.29	8.417	0.986	2.054	2.53
2022-02-21	12.37	8.430	0.651	1.221	2.53
2022-02-22	12.27	8.442	-0.808	1.213	2.53
2022-02-23	12.37	8.462	0.815	1.956	2.54
2022-02-24	12.14	8.497	-1.859	3.395	2.55
2022-02-25	12.31	8.517	1.400	1.977	2.56
2022-02-28	12.34	8.534	0.244	1.625	2.56
2022-03-01	12.37	8.547	0.243	1.297	2.56
2022-03-02	12.47	8.565	0.808	1.698	2.57
2022-03-03	12.72	8.589	2.005	2.326	2.58
2022-03-04	12.79	8.616	0.550	2.516	2.58
2022-03-07	12.52	8.648	-2.111	3.049	2.59
2022-03-08	12.06	8.686	-3.674	3.834	2.61
2022-03-09	11.66	8.756	-3.317	7.131	2.63
2022-03-10	12	8.781	2.916	2.487	2.63
2022-03-11	12.42	8.836	3.500	5.333	2.65
2022-03-14	12.35	8.873	-0.564	3.623	2.66
2022-03-15	11.65	8.924	-5.668	5.263	2.68
2022-03-16	11.81	8.977	1.373	5.322	2.69
2022-03-17	12.14	9.036	2.794	5.927	2.71
2022-03-18	12.74	9.091	4.942	5.107	2.73
2022-03-21	13.01	9.127	2.119	3.375	2.74
2022-03-22	12.84	9.147	-1.307	1.845	2.74
2022-03-23	12.85	9.173	0.078	2.414	2.75
2022-03-24	14.14	9.264	10.039	7.704	2.78
2022-03-25	15.02	9.413	6.223	11.952	2.82
2022-03-28	16.1	9.533	7.190	8.921	2.86
2022-03-29	16.04	9.717	-0.373	13.789	2.92
2022-03-30	16.25	9.851	1.309	9.913	2.96
2022-03-31	17	10.006	4.615	10.892	3.00
2022-04-01	16.51	10.134	-2.882	9.294	3.04
2022-04-06	15.57	10.252	-5.694	9.146	3.08
2022-04-07	14.78	10.353	-5.074	8.157	3.11
2022-04-08	14.72	10.413	-0.406	4.939	3.12
2022-04-11	16.19	10.579	9.986	12.296	3.17
2022-04-12	17.37	10.713	7.288	9.265	3.21
2022-04-13	19.11	10.945	10.017	14.565	3.28
2022-04-14	19.79	11.117	3.558	10.413	3.34
2022-04-15	21	11.358	6.114	13.744	3.41
2022-04-18	23.1	11.532	10.000	9.048	3.46
2022-04-19	25.41	11.817	10.000	13.463	3.55
2022-04-20	22.87	12.168	-9.996	18.418	3.65
2022-04-21	23.9	12.503	4.504	16.834	3.75
2022-04-22	22.61	12.654	-5.397	7.992	3.80
2022-04-25	24.87	12.879	9.996	10.880	3.86
2022-04-26	24.58	13.151	-1.166	13.269	3.95
2022-04-27	27.04	13.602	10.008	20.016	4.08
2022-04-28	29.74	13.716	9.985	4.586	4.11
2022-04-29	30.11	14.062	1.244	13.820	4.22
2022-05-05	30.47	14.497	1.196	17.104	4.35
2022-05-06	27.42	14.698	-10.010	8.796	4.41
2022-05-09	30.16	14.698	9.993	0.000	4.41
2022-05-10	33.18	14.698	10.013	0.000	4.41
2022-05-11	35	14.892	5.485	6.661	4.47
2022-05-12	34.5	15.216	-1.429	11.257	4.56
2022-05-13	32.66	15.479	-5.333	9.681	4.64
2022-05-16	29.42	15.620	-9.920	5.756	4.69
2022-05-17	29.1	15.786	-1.088	6.832	4.74
2022-05-18	27.97	15.963	-3.883	7.595	4.79
2022-05-19	30.01	16.339	7.294	15.052	4.90
2022-05-20	28.38	16.557	-5.432	9.197	4.97
2022-05-23	28.01	16.670	-1.304	4.863	5.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎