券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-14 | 54.96 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 50.11 | 0.471 | -8.825 | 11.281 | 0.14 |
| 2022-03-15 | 46.11 | 0.718 | -16.103 | 6.423 | 0.22 |
| 2022-03-16 | 45.72 | 1.113 | -0.846 | 10.367 | 0.33 |
| 2022-03-17 | 45.63 | 1.233 | -0.197 | 3.171 | 0.37 |
| 2022-03-18 | 45.81 | 1.371 | 0.394 | 3.594 | 0.41 |
| 2022-03-21 | 46.11 | 1.529 | 0.655 | 4.126 | 0.46 |
| 2022-03-22 | 44.61 | 1.655 | -3.253 | 3.383 | 0.50 |
| 2022-03-23 | 44.42 | 1.698 | -0.426 | 1.166 | 0.51 |
| 2022-03-24 | 43.25 | 1.799 | -2.634 | 2.792 | 0.54 |
| 2022-03-25 | 44.01 | 1.958 | 1.757 | 4.347 | 0.59 |
| 2022-03-28 | 43.06 | 2.061 | -2.159 | 2.863 | 0.62 |
| 2022-03-29 | 42.5 | 2.151 | -1.301 | 2.531 | 0.65 |
| 2022-03-30 | 42.78 | 2.185 | 0.659 | 0.965 | 0.66 |
| 2022-03-31 | 42.46 | 2.253 | -0.748 | 1.917 | 0.68 |
| 2022-04-01 | 41.76 | 2.308 | -1.649 | 1.602 | 0.69 |
| 2022-04-06 | 41.65 | 2.351 | -0.263 | 1.221 | 0.71 |
| 2022-04-07 | 40.87 | 2.424 | -1.873 | 2.161 | 0.73 |
| 2022-04-08 | 39.92 | 2.523 | -2.324 | 2.961 | 0.76 |
| 2022-04-11 | 38.89 | 2.652 | -2.580 | 3.983 | 0.80 |
| 2022-04-12 | 38.8 | 2.748 | -0.231 | 2.983 | 0.82 |
| 2022-04-13 | 38.13 | 2.809 | -1.727 | 1.907 | 0.84 |
| 2022-04-14 | 38.35 | 2.865 | 0.577 | 1.757 | 0.86 |
| 2022-04-15 | 38.85 | 3.093 | 1.304 | 7.040 | 0.93 |
| 2022-04-18 | 39.38 | 3.263 | 1.364 | 5.174 | 0.98 |
| 2022-04-19 | 39.08 | 3.329 | -0.762 | 2.031 | 1.00 |
| 2022-04-20 | 38.4 | 3.409 | -1.740 | 2.508 | 1.02 |
| 2022-04-21 | 37.38 | 3.558 | -2.656 | 4.766 | 1.07 |
| 2022-04-22 | 37.42 | 3.654 | 0.107 | 3.077 | 1.10 |
| 2022-04-25 | 34.64 | 3.887 | -7.429 | 8.071 | 1.17 |
| 2022-04-26 | 33.38 | 4.079 | -3.637 | 6.928 | 1.22 |
| 2022-04-27 | 34.12 | 4.268 | 2.217 | 6.621 | 1.28 |
| 2022-04-28 | 32.78 | 4.405 | -3.927 | 5.012 | 1.32 |
| 2022-04-29 | 34.62 | 4.572 | 5.613 | 5.796 | 1.37 |
| 2022-05-05 | 35.87 | 4.705 | 3.611 | 4.448 | 1.41 |
| 2022-05-06 | 35.73 | 4.809 | -0.390 | 3.485 | 1.44 |
| 2022-05-09 | 35.78 | 4.866 | 0.140 | 1.931 | 1.46 |
| 2022-05-10 | 36.15 | 4.978 | 1.034 | 3.717 | 1.49 |
| 2022-05-11 | 36.22 | 5.089 | 0.194 | 3.679 | 1.53 |
| 2022-05-12 | 36.6 | 5.147 | 1.049 | 1.905 | 1.54 |
| 2022-05-13 | 36.18 | 5.215 | -1.148 | 2.240 | 1.56 |
| 2022-05-16 | 36.15 | 5.280 | -0.083 | 2.156 | 1.58 |
| 2022-05-17 | 35.66 | 5.341 | -1.355 | 2.047 | 1.60 |
| 2022-05-18 | 35.84 | 5.403 | 0.505 | 2.103 | 1.62 |
| 2022-05-19 | 35.89 | 5.458 | 0.140 | 1.814 | 1.64 |
| 2022-05-20 | 36.22 | 5.491 | 0.919 | 1.115 | 1.65 |
| 2022-05-23 | 37.04 | 5.617 | 2.264 | 4.086 | 1.69 |