祁连山融券券源 祁连山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	12.72	0	0	0	0
2020-04-14	13.41	0.061	5.425	5.503	0.02
2020-04-15	13.42	0.102	0.075	3.654	0.03
2020-04-16	13.25	0.137	-1.267	3.130	0.04
2020-04-17	14.25	0.262	7.547	10.566	0.08
2020-04-20	14.38	0.309	0.912	3.860	0.09
2020-04-21	15.04	0.394	4.590	6.815	0.12
2020-04-22	15.05	0.439	0.066	3.590	0.13
2020-04-23	14.7	0.486	-2.326	3.854	0.15
2020-04-24	14.66	0.534	-0.272	3.946	0.16
2020-04-27	14.92	0.597	1.774	5.048	0.18
2020-04-28	15	0.647	0.536	3.954	0.19
2020-04-29	16.56	0.784	10.400	9.933	0.24
2020-04-30	15.93	0.851	-3.804	5.072	0.26
2020-05-06	15.63	0.934	-1.883	6.340	0.28
2020-05-07	16.32	1.009	4.415	5.502	0.30
2020-05-08	16.42	1.071	0.613	4.596	0.32
2020-05-11	17.01	1.157	3.593	6.029	0.35
2020-05-12	17.15	1.211	0.823	3.821	0.36
2020-05-13	16.97	1.252	-1.050	2.857	0.38
2020-05-14	16.6	1.311	-2.180	4.243	0.39
2020-05-15	16.26	1.382	-2.048	5.241	0.41
2020-05-18	16.12	1.496	-0.861	8.549	0.45
2020-05-19	16.43	1.535	1.923	2.854	0.46
2020-05-20	16.09	1.573	-2.069	2.800	0.47
2020-05-21	16.17	1.629	0.497	4.164	0.49
2020-05-22	15.6	1.711	-3.525	6.308	0.51
2020-05-25	15.84	1.759	1.538	3.590	0.53
2020-05-26	15.92	1.798	0.505	2.967	0.54
2020-05-27	15.83	1.830	-0.565	2.450	0.55
2020-05-28	16.42	1.939	3.727	7.960	0.58
2020-05-29	15.98	1.996	-2.680	4.263	0.60
2020-06-01	17.04	2.093	6.633	6.821	0.63
2020-06-02	17.26	2.145	1.291	3.638	0.64
2020-06-03	16.45	2.213	-4.693	4.983	0.66
2020-06-04	16.35	2.257	-0.608	3.222	0.68
2020-06-05	16.37	2.281	0.122	1.713	0.68
2020-06-08	16.09	2.344	-1.710	4.704	0.70
2020-06-09	16.3	2.383	1.305	2.921	0.72
2020-06-10	17.3	2.507	6.135	8.589	0.75
2020-06-11	17	2.567	-1.734	4.220	0.77
2020-06-12	16.85	2.605	-0.882	2.706	0.78
2020-06-15	16.65	2.666	-1.187	4.392	0.80
2020-06-16	17.67	2.780	6.126	7.748	0.83
2020-06-17	17.48	2.876	-1.075	6.565	0.86
2020-06-18	17.09	2.910	-2.231	2.403	0.87
2020-06-19	17.02	2.963	-0.410	3.745	0.89
2020-06-22	16.35	3.021	-3.937	4.230	0.91
2020-06-23	16.09	3.053	-1.590	2.385	0.92
2020-06-24	16.04	3.074	-0.311	1.616	0.92
2020-06-29	15.73	3.115	-1.933	3.117	0.93
2020-06-30	16.25	3.164	3.306	3.624	0.95
2020-07-01	17.09	3.251	5.169	6.092	0.98
2020-07-02	17.6	3.307	2.984	3.803	0.99
2020-07-03	17.87	3.393	1.534	5.795	1.02
2020-07-06	18.32	3.451	2.518	3.805	1.04
2020-07-07	17.89	3.515	-2.347	4.312	1.05
2020-07-08	18.1	3.568	1.174	3.466	1.07
2020-07-09	18.39	3.633	1.602	4.254	1.09
2020-07-10	18.02	3.724	-2.012	6.090	1.12
2020-07-13	18.96	3.889	9.343	10.438	1.17
2020-07-14	19.37	3.962	2.162	4.483	1.19
2020-07-15	19.09	4.014	-1.446	3.304	1.20
2020-07-16	18.12	4.172	-5.081	10.424	1.25
2020-07-17	19.16	4.298	5.740	7.947	1.29
2020-07-20	20.89	4.453	9.029	8.873	1.34
2020-07-21	21.36	4.577	2.250	6.989	1.37
2020-07-22	21	4.635	-1.685	3.324	1.39
2020-07-23	21.13	4.709	0.619	4.190	1.41
2020-07-24	19.82	4.826	-6.200	7.052	1.45
2020-07-27	20.07	5.002	1.261	10.545	1.50
2020-07-28	19.54	5.086	-2.641	5.182	1.53
2020-07-29	20.05	5.159	2.610	4.350	1.55
2020-07-30	20.57	5.275	2.594	6.783	1.58
2020-07-31	20.66	5.334	0.438	3.403	1.60
2020-08-03	20.47	5.416	-0.920	4.792	1.62
2020-08-04	19.77	5.500	-3.420	5.129	1.65
2020-08-05	20.1	5.583	1.669	4.957	1.67
2020-08-06	20.11	5.632	0.050	2.886	1.69
2020-08-07	20.84	5.715	3.630	4.774	1.71
2020-08-10	19.35	5.905	-7.150	11.804	1.77
2020-08-11	18.6	5.997	-3.876	5.943	1.80
2020-08-12	18.99	6.081	2.097	5.323	1.82
2020-08-13	18.99	6.132	0.000	3.212	1.84
2020-08-14	19.23	6.167	1.264	2.159	1.85
2020-08-17	19.72	6.231	2.548	3.900	1.87
2020-08-18	19.57	6.265	-0.761	2.079	1.88
2020-08-19	19.86	6.312	1.482	2.862	1.89
2020-08-20	19.02	6.393	-4.230	5.136	1.92
2020-08-21	19.04	6.490	0.105	6.099	1.95
2020-08-24	19.31	6.545	1.418	3.414	1.96
2020-08-25	19.17	6.600	-0.725	3.418	1.98
2020-08-26	18.89	6.654	-1.461	3.443	2.00
2020-08-27	18.66	6.703	-1.218	3.176	2.01
2020-08-28	19.52	6.806	4.609	6.324	2.04
2020-08-31	19.61	6.868	0.461	3.791	2.06
2020-09-01	19.29	6.931	-1.632	3.927	2.08
2020-09-02	19.08	6.974	-1.089	2.696	2.09
2020-09-03	18.83	7.031	-1.310	3.616	2.11
2020-09-04	18.52	7.054	-1.646	1.487	2.12
2020-09-07	16.6	7.206	-10.367	11.015	2.16
2020-09-08	16.58	7.278	-0.120	5.181	2.18
2020-09-09	15.79	7.347	-4.765	5.247	2.20
2020-09-10	15.68	7.396	-0.697	3.800	2.22
2020-09-11	16.02	7.436	2.168	2.997	2.23
2020-09-14	15.76	7.493	-1.623	4.307	2.25
2020-09-15	15.92	7.545	1.015	3.934	2.26
2020-09-16	15.71	7.576	-1.319	2.387	2.27
2020-09-17	15.47	7.599	-1.528	1.719	2.28
2020-09-18	15.99	7.654	3.361	4.137	2.30
2020-09-21	15.77	7.684	-1.376	2.314	2.31
2020-09-22	15.47	7.710	-1.902	2.029	2.31
2020-09-23	15.37	7.734	-0.646	1.810	2.32
2020-09-24	14.77	7.777	-3.904	3.513	2.33
2020-09-25	14.88	7.804	0.745	2.167	2.34
2020-09-28	14.81	7.833	-0.470	2.419	2.35
2020-09-29	14.52	7.872	-1.958	3.174	2.36
2020-09-30	14.48	7.926	-0.275	4.477	2.38
2020-10-09	14.82	7.959	2.348	2.693	2.39
2020-10-12	15.45	8.016	4.251	4.386	2.40
2020-10-13	15.49	8.052	0.259	2.848	2.42
2020-10-14	15.02	8.092	-3.034	3.163	2.43
2020-10-15	15.11	8.113	0.599	1.664	2.43
2020-10-16	14.85	8.139	-1.721	2.118	2.44
2020-10-19	14.97	8.173	0.808	2.694	2.45
2020-10-20	14.73	8.213	-1.603	3.273	2.46
2020-10-21	14.12	8.278	-4.141	5.567	2.48
2020-10-22	14.22	8.329	0.708	4.249	2.50
2020-10-23	13.97	8.371	-1.758	3.657	2.51
2020-10-26	13.89	8.396	-0.573	2.147	2.52
2020-10-27	14.14	8.433	1.800	3.096	2.53
2020-10-28	14.27	8.466	0.919	2.829	2.54
2020-10-29	14.47	8.520	1.402	4.415	2.56
2020-10-30	13.78	8.581	-4.768	5.321	2.57
2020-11-02	13.33	8.634	-3.266	4.790	2.59
2020-11-03	14.44	8.748	8.327	9.452	2.62
2020-11-04	14.83	8.803	2.701	4.501	2.64
2020-11-05	14.9	8.839	0.472	2.900	2.65
2020-11-06	15.13	8.891	1.544	4.094	2.67
2020-11-09	15.28	8.921	0.991	2.379	2.68
2020-11-10	15.2	8.962	-0.524	3.207	2.69
2020-11-11	15.87	9.065	4.408	7.829	2.72
2020-11-12	15.96	9.110	0.567	3.340	2.73
2020-11-13	15.43	9.157	-3.321	3.697	2.75
2020-11-16	16.05	9.220	4.018	4.666	2.77
2020-11-17	15.97	9.271	-0.498	3.863	2.78
2020-11-18	15.9	9.310	-0.438	2.943	2.79
2020-11-19	15.64	9.352	-1.635	3.208	2.81
2020-11-20	15.48	9.379	-1.023	2.110	2.81
2020-11-23	15.97	9.441	3.165	4.651	2.83
2020-11-24	15.43	9.478	-3.381	2.880	2.84
2020-11-25	15.08	9.517	-2.268	3.111	2.86
2020-11-26	14.74	9.558	-2.255	3.316	2.87
2020-11-27	14.72	9.604	-0.136	3.731	2.88
2020-11-30	14.55	9.640	-1.155	2.989	2.89
2020-12-01	14.72	9.671	1.168	2.543	2.90
2020-12-02	14.84	9.709	0.815	3.057	2.91
2020-12-03	14.62	9.741	-1.482	2.628	2.92
2020-12-04	14.57	9.760	-0.342	1.573	2.93
2020-12-07	14.26	9.787	-2.128	2.265	2.94
2020-12-08	14.27	9.806	0.070	1.613	2.94
2020-12-09	14.01	9.836	-1.822	2.593	2.95
2020-12-10	13.91	9.860	-0.714	2.070	2.96
2020-12-11	13.55	9.907	-2.588	4.098	2.97
2020-12-14	13.52	9.923	-0.221	1.476	2.98
2020-12-15	13.92	9.982	2.959	5.030	2.99
2020-12-16	13.58	10.011	-2.443	2.586	3.00
2020-12-17	13.77	10.047	1.399	3.166	3.01
2020-12-18	13.76	10.074	-0.073	2.324	3.02
2020-12-21	13.61	10.097	-1.090	2.035	3.03
2020-12-22	13.26	10.126	-2.572	2.645	3.04
2020-12-23	12.92	10.167	-2.564	3.771	3.05
2020-12-24	12.82	10.194	-0.774	2.554	3.06
2020-12-25	12.84	10.219	0.156	2.340	3.07
2020-12-28	12.4	10.260	-3.427	3.972	3.08
2020-12-29	12.85	10.321	3.629	5.726	3.10
2020-12-30	12.71	10.345	-1.089	2.257	3.10
2020-12-31	12.9	10.381	1.495	3.304	3.11
2021-01-04	13.18	10.422	2.171	3.721	3.13
2021-01-05	13.13	10.441	-0.379	1.745	3.13
2021-01-06	14.08	10.539	7.235	8.378	3.16
2021-01-07	13.58	10.574	-3.551	3.054	3.17
2021-01-08	13.66	10.607	0.589	2.946	3.18
2021-01-11	13.47	10.648	-1.391	3.660	3.19
2021-01-12	13.38	10.679	-0.668	2.747	3.20
2021-01-13	13.48	10.730	0.747	4.559	3.22
2021-01-14	13.74	10.785	1.929	4.748	3.24
2021-01-15	13.54	10.809	-1.456	2.183	3.24
2021-01-18	13.39	10.825	-1.108	1.403	3.25
2021-01-19	13.37	10.847	-0.149	2.016	3.25
2021-01-20	12.95	10.884	-3.141	3.441	3.27
2021-01-21	13	10.911	0.386	2.471	3.27
2021-01-22	12.49	10.952	-3.923	3.923	3.29
2021-01-25	12.11	10.989	-3.042	3.683	3.30
2021-01-26	11.88	11.019	-1.899	2.973	3.31
2021-01-27	11.93	11.035	0.421	1.599	3.31
2021-01-28	11.68	11.053	-2.096	1.928	3.32
2021-01-29	11.86	11.083	1.541	2.997	3.32
2021-02-01	11.93	11.121	0.590	3.879	3.34
2021-02-02	12.11	11.152	1.509	3.018	3.35
2021-02-03	11.94	11.175	-1.404	2.312	3.35
2021-02-04	11.54	11.209	-3.350	3.518	3.36
2021-02-05	11.68	11.233	1.213	2.513	3.37
2021-02-08	12.28	11.310	5.137	7.534	3.39
2021-02-09	12.51	11.341	1.873	2.932	3.40
2021-02-10	12.96	11.389	3.597	4.476	3.42
2021-02-18	13.19	11.432	1.775	3.935	3.43
2021-02-19	14.04	11.519	6.444	7.354	3.46
2021-02-22	14.12	11.571	0.570	4.487	3.47
2021-02-23	14.05	11.614	-0.496	3.683	3.48
2021-02-24	14.24	11.662	1.352	3.986	3.50
2021-02-25	14.32	11.707	0.562	3.792	3.51
2021-02-26	13.98	11.748	-2.374	3.492	3.52
2021-03-01	14.13	11.773	1.073	2.146	3.53
2021-03-02	14.39	11.813	1.840	3.326	3.54
2021-03-03	14.53	11.841	0.973	2.363	3.55
2021-03-04	14.39	11.878	-0.964	3.028	3.56
2021-03-05	13.61	11.944	-5.420	5.837	3.58
2021-03-08	13.66	11.993	0.367	4.335	3.60
2021-03-09	13.23	12.059	-3.148	5.930	3.62
2021-03-10	13.06	12.092	-1.285	3.099	3.63
2021-03-11	14.18	12.185	8.576	7.810	3.66
2021-03-12	14.6	12.238	2.962	4.372	3.67
2021-03-15	14.93	12.313	2.260	6.027	3.69
2021-03-16	14.87	12.358	-0.402	3.617	3.71
2021-03-17	14.56	12.395	-2.085	3.093	3.72
2021-03-18	14.53	12.412	-0.206	1.374	3.72
2021-03-19	14.4	12.436	-0.895	1.996	3.73
2021-03-22	13.75	12.477	-4.514	3.611	3.74
2021-03-23	13.87	12.529	0.873	4.509	3.76
2021-03-24	13.36	12.559	-3.677	2.668	3.77
2021-03-25	13.17	12.585	-1.422	2.395	3.78
2021-03-26	13.49	12.619	2.430	2.961	3.79
2021-03-29	13.81	12.659	2.372	3.484	3.80
2021-03-30	13.87	12.686	0.434	2.390	3.81
2021-03-31	14.04	12.715	1.226	2.451	3.81
2021-04-01	14.11	12.735	0.499	1.709	3.82
2021-04-02	13.94	12.755	-1.205	1.701	3.83
2021-04-06	13.93	12.768	-0.072	1.148	3.83
2021-04-07	14.08	12.793	1.077	2.082	3.84
2021-04-08	13.96	12.823	-0.852	2.628	3.85
2021-04-09	13.97	12.841	0.072	1.504	3.85
2021-04-12	13.44	12.887	-3.794	4.152	3.87
2021-04-13	13.61	12.942	1.265	4.836	3.88
2021-04-14	13.72	12.966	0.808	2.131	3.89
2021-04-15	13.71	12.990	-0.073	2.041	3.90
2021-04-16	13.88	13.007	1.240	1.532	3.90
2021-04-19	13.88	13.023	0.000	1.369	3.91
2021-04-20	13.62	13.056	-1.873	2.882	3.92
2021-04-21	13.51	13.072	-0.808	1.468	3.92
2021-04-22	13.49	13.082	-0.148	0.888	3.92
2021-04-23	13.28	13.106	-1.557	2.150	3.93
2021-04-26	12.92	13.140	-2.711	3.163	3.94
2021-04-27	12.62	13.188	-2.322	4.489	3.96
2021-04-28	12.64	13.208	0.158	1.981	3.96
2021-04-29	12.59	13.225	-0.396	1.582	3.97
2021-04-30	12.46	13.251	-1.033	2.462	3.98
2021-05-06	12.6	13.272	1.124	2.087	3.98
2021-05-07	12.99	13.313	3.095	3.730	3.99
2021-05-10	13.05	13.339	0.462	2.386	4.00
2021-05-11	12.8	13.367	-1.916	2.605	4.01
2021-05-12	12.87	13.386	0.547	1.797	4.02
2021-05-13	12.77	13.398	-0.777	1.166	4.02
2021-05-14	12.9	13.413	1.018	1.410	4.02
2021-05-17	12.86	13.433	-0.310	1.860	4.03
2021-05-18	12.73	13.456	-1.011	2.177	4.04
2021-05-19	12.93	13.484	1.571	2.514	4.05
2021-05-20	12.94	13.505	0.077	2.011	4.05
2021-05-21	13	13.520	0.464	1.391	4.06
2021-05-24	13.02	13.533	0.154	1.154	4.06
2021-05-25	13.12	13.551	0.768	1.690	4.07
2021-05-26	13.01	13.564	-0.838	1.143	4.07
2021-05-27	12.84	13.584	-1.307	1.922	4.08
2021-05-28	12.63	13.607	-1.636	2.181	4.08
2021-05-31	12.44	13.623	-1.504	1.504	4.09
2021-06-01	12.47	13.639	0.241	1.527	4.09
2021-06-02	12.22	13.659	-2.005	2.005	4.10
2021-06-03	12.17	13.671	-0.409	1.146	4.10
2021-06-04	11.87	13.695	-2.465	2.465	4.11
2021-06-07	12.09	13.728	1.853	3.286	4.12
2021-06-08	12.11	13.747	0.165	1.820	4.12
2021-06-09	11.99	13.767	-0.991	2.064	4.13
2021-06-10	11.89	13.780	-0.834	1.334	4.13
2021-06-11	11.73	13.799	-1.346	1.934	4.14
2021-06-15	11.45	13.829	-2.387	3.069	4.15
2021-06-16	11.47	13.850	0.175	2.271	4.16
2021-06-17	11.1	13.889	-3.226	4.185	4.17
2021-06-18	11.17	13.920	0.631	3.333	4.18
2021-06-21	10.89	13.940	-2.507	2.149	4.18
2021-06-22	10.93	13.953	0.367	1.469	4.19
2021-06-23	10.89	13.960	-0.366	0.823	4.19
2021-06-24	10.87	13.980	0.369	2.124	4.19
2021-06-25	11.02	13.999	1.380	2.116	4.20
2021-06-28	10.89	14.015	-1.180	1.724	4.20
2021-06-29	10.68	14.034	-1.928	2.204	4.21
2021-06-30	10.54	14.098	-1.311	7.210	4.23
2021-07-01	10.85	14.153	2.941	6.072	4.25
2021-07-02	10.53	14.174	-2.949	2.396	4.25
2021-07-05	10.57	14.200	0.380	2.944	4.26
2021-07-06	10.77	14.224	1.892	2.744	4.27
2021-07-07	10.78	14.239	0.093	1.671	4.27
2021-07-08	10.56	14.259	-2.041	2.226	4.28
2021-07-09	10.58	14.272	0.189	1.515	4.28
2021-07-12	10.67	14.283	0.851	1.229	4.28
2021-07-13	10.68	14.292	0.094	1.031	4.29
2021-07-14	10.53	14.311	-1.220	2.158	4.29
2021-07-15	10.64	14.328	1.045	1.899	4.30
2021-07-16	10.56	14.337	-0.752	1.034	4.30
2021-07-19	10.38	14.351	-1.705	1.610	4.31
2021-07-20	10.37	14.373	-0.096	2.505	4.31
2021-07-21	10.46	14.398	0.868	2.893	4.32
2021-07-22	10.75	14.443	2.772	5.067	4.33
2021-07-23	10.66	14.458	-0.837	1.674	4.34
2021-07-26	10.42	14.490	-2.251	3.659	4.35
2021-07-27	10.05	14.528	-3.551	4.511	4.36
2021-07-28	9.7	14.557	-3.483	3.582	4.37
2021-07-29	9.73	14.577	0.309	2.474	4.37
2021-07-30	9.63	14.596	-1.028	2.364	4.38
2021-08-02	10.34	14.691	7.373	11.111	4.41
2021-08-03	10.37	14.719	0.290	3.191	4.42
2021-08-04	10.31	14.731	-0.579	1.446	4.42
2021-08-05	10.39	14.763	0.776	3.686	4.43
2021-08-06	10.27	14.780	-1.155	1.925	4.43
2021-08-09	10.6	14.829	3.213	5.550	4.45
2021-08-10	10.82	14.859	2.075	3.396	4.46
2021-08-11	10.79	14.884	-0.277	2.773	4.47
2021-08-12	10.87	14.899	0.741	1.668	4.47
2021-08-13	10.92	14.916	0.460	1.840	4.47
2021-08-16	11.1	14.942	1.648	2.747	4.48
2021-08-17	10.9	14.975	-1.802	3.694	4.49
2021-08-18	11.3	15.016	3.670	4.312	4.50
2021-08-19	11.1	15.044	-1.770	3.097	4.51
2021-08-20	11.3	15.117	1.802	7.658	4.53
2021-08-23	11.07	15.139	-2.035	2.478	4.54
2021-08-24	10.8	15.162	-2.439	2.529	4.55
2021-08-25	10.82	15.173	0.185	1.204	4.55
2021-08-26	10.68	15.185	-1.294	1.386	4.56
2021-08-27	10.72	15.201	0.375	1.779	4.56
2021-08-30	10.1	15.251	-5.784	5.877	4.58
2021-08-31	10.41	15.292	3.069	4.752	4.59
2021-09-01	11.24	15.366	7.973	7.877	4.61
2021-09-02	11.43	15.404	1.690	4.004	4.62
2021-09-03	11.29	15.423	-1.225	2.012	4.63
2021-09-06	11.71	15.463	3.720	4.074	4.64
2021-09-07	11.78	15.490	0.598	2.818	4.65
2021-09-08	11.75	15.512	-0.255	2.207	4.65
2021-09-09	12.93	15.635	10.043	11.404	4.69
2021-09-10	12.88	15.738	-0.387	9.590	4.72
2021-09-13	13.06	15.781	1.398	3.960	4.73
2021-09-14	12.3	15.847	-5.819	6.508	4.75
2021-09-15	11.98	15.890	-2.602	4.228	4.77
2021-09-16	11.98	15.936	0.000	4.674	4.78
2021-09-17	12.18	15.980	1.669	4.341	4.79
2021-09-22	12.33	16.019	1.232	3.777	4.81
2021-09-23	12.41	16.065	0.649	4.461	4.82
2021-09-24	11.49	16.141	-7.413	7.897	4.84
2021-09-27	11.06	16.203	-3.742	6.789	4.86
2021-09-28	11.16	16.224	0.904	2.170	4.87
2021-09-29	10.77	16.251	-3.495	3.047	4.88
2021-09-30	10.79	16.269	0.186	2.043	4.88
2021-10-08	10.78	16.293	-0.093	2.595	4.89
2021-10-11	10.95	16.319	1.577	2.876	4.90
2021-10-12	10.62	16.359	-3.014	4.566	4.91
2021-10-13	10.53	16.383	-0.847	2.731	4.91
2021-10-14	10.55	16.398	0.190	1.709	4.92
2021-10-15	10.56	16.414	0.095	1.801	4.92
2021-10-18	10.65	16.440	0.852	2.936	4.93
2021-10-19	10.4	16.459	-2.347	2.160	4.94
2021-10-20	10.22	16.480	-1.731	2.500	4.94
2021-10-21	10.2	16.494	-0.196	1.663	4.95
2021-10-22	10.2	16.516	0.000	2.549	4.95
2021-10-25	10.01	16.533	-1.863	2.059	4.96
2021-10-26	9.94	16.551	-0.699	2.198	4.97
2021-10-27	9.7	16.562	-2.414	1.308	4.97
2021-10-28	9.58	16.578	-1.237	2.062	4.97
2021-10-29	9.67	16.594	0.939	1.983	4.98
2021-11-01	9.74	16.608	0.724	1.655	4.98
2021-11-02	9.49	16.638	-2.567	3.799	4.99
2021-11-03	9.59	16.651	1.054	1.686	5.00
2021-11-04	9.58	16.660	-0.104	1.043	5.00
2021-11-05	9.44	16.673	-1.461	1.670	5.00
2021-11-08	9.57	16.687	1.377	1.801	5.01
2021-11-09	9.76	16.713	1.985	3.135	5.01
2021-11-10	9.68	16.733	-0.820	2.561	5.02
2021-11-11	10.08	16.780	4.132	5.579	5.03
2021-11-12	9.95	16.795	-1.290	1.786	5.04
2021-11-15	10.01	16.806	0.603	1.307	5.04
2021-11-16	9.86	16.822	-1.499	1.898	5.05
2021-11-17	9.88	16.832	0.203	1.217	5.05
2021-11-18	9.82	16.839	-0.607	0.911	5.05
2021-11-19	9.89	16.851	0.713	1.426	5.06
2021-11-22	9.86	16.859	-0.303	1.011	5.06
2021-11-23	9.91	16.872	0.507	1.521	5.06
2021-11-24	10.03	16.890	1.211	2.220	5.07
2021-11-25	10.07	16.901	0.399	1.296	5.07
2021-11-26	9.97	16.912	-0.993	1.291	5.07
2021-11-29	9.72	16.926	-2.508	1.705	5.08
2021-11-30	9.75	16.941	0.309	1.852	5.08
2021-12-01	9.84	16.951	0.923	1.231	5.09
2021-12-02	10.11	16.994	2.744	5.183	5.10
2021-12-03	10.14	17.019	0.297	2.967	5.11
2021-12-06	10.04	17.039	-0.986	2.367	5.11
2021-12-07	10.16	17.056	1.195	1.992	5.12
2021-12-08	10.09	17.067	-0.689	1.280	5.12
2021-12-09	10.15	17.079	0.595	1.487	5.12
2021-12-10	10.05	17.088	-0.985	0.985	5.13
2021-12-13	10.16	17.109	1.095	2.488	5.13
2021-12-14	10.07	17.118	-0.886	1.083	5.14
2021-12-15	10.16	17.141	0.894	2.781	5.14
2021-12-16	10.33	17.163	1.673	2.461	5.15
2021-12-17	10.42	17.180	0.871	2.033	5.15
2021-12-20	10.39	17.199	-0.288	2.111	5.16
2021-12-21	10.63	17.229	2.310	3.465	5.17
2021-12-22	10.63	17.248	0.000	2.070	5.17
2021-12-23	10.47	17.260	-1.505	1.411	5.18
2021-12-24	10.25	17.278	-2.101	2.101	5.18
2021-12-27	10.4	17.308	1.463	3.512	5.19
2021-12-28	10.36	17.325	-0.385	1.923	5.20
2021-12-29	10.3	17.335	-0.579	1.158	5.20
2021-12-30	10.34	17.347	0.388	1.456	5.20
2021-12-31	10.4	17.358	0.580	1.257	5.21
2022-01-04	10.56	17.373	1.538	1.731	5.21
2022-01-05	10.69	17.392	1.231	2.083	5.22
2022-01-06	10.88	17.429	1.777	4.022	5.23
2022-01-07	10.95	17.453	0.643	2.665	5.24
2022-01-10	10.92	17.474	-0.274	2.374	5.24
2022-01-11	10.89	17.495	-0.275	2.289	5.25
2022-01-12	10.7	17.521	-1.745	2.847	5.26
2022-01-13	10.64	17.540	-0.561	2.243	5.26
2022-01-14	10.28	17.569	-3.383	3.383	5.27
2022-01-17	10.32	17.580	0.389	1.265	5.27
2022-01-18	10.42	17.604	0.969	2.713	5.28
2022-01-19	10.86	17.655	4.223	5.662	5.30
2022-01-20	10.68	17.680	-1.657	2.762	5.30
2022-01-21	10.38	17.709	-2.809	3.371	5.31
2022-01-24	10.37	17.733	-0.096	2.794	5.32
2022-01-25	9.94	17.772	-4.147	4.725	5.33
2022-01-26	10.13	17.802	1.911	3.521	5.34
2022-01-27	9.98	17.822	-1.481	2.468	5.35
2022-01-28	9.94	17.846	-0.401	2.806	5.35
2022-02-07	10.61	17.895	6.740	5.634	5.37
2022-02-08	10.77	17.917	1.508	2.451	5.38
2022-02-09	10.72	17.947	-0.464	3.343	5.38
2022-02-10	10.93	17.973	1.959	2.799	5.39
2022-02-11	10.96	17.994	0.274	2.287	5.40
2022-02-14	10.76	18.022	-1.825	3.193	5.41
2022-02-15	10.82	18.049	0.558	2.974	5.41
2022-02-16	11.01	18.073	1.756	2.588	5.42
2022-02-17	11.01	18.092	0.000	2.089	5.43
2022-02-18	11.26	18.125	2.271	3.542	5.44
2022-02-21	11.22	18.141	-0.355	1.687	5.44
2022-02-22	11.04	18.162	-1.604	2.317	5.45
2022-02-23	11.04	18.182	0.000	2.083	5.45
2022-02-24	10.63	18.222	-3.714	4.620	5.47
2022-02-25	10.68	18.243	0.470	2.258	5.47
2022-02-28	10.73	18.260	0.468	1.966	5.48
2022-03-01	10.97	18.293	2.237	3.541	5.49
2022-03-02	11	18.312	0.273	2.097	5.49
2022-03-03	11.13	18.332	1.182	2.182	5.50
2022-03-04	11.01	18.350	-1.078	1.977	5.51
2022-03-07	11.01	18.366	0.000	1.726	5.51
2022-03-08	10.78	18.394	-2.089	3.088	5.52
2022-03-09	10.54	18.464	-2.226	7.978	5.54
2022-03-10	10.58	18.487	0.380	2.657	5.55
2022-03-11	10.5	18.514	-0.756	3.025	5.55
2022-03-14	10.33	18.540	-1.619	3.048	5.56
2022-03-15	9.6	18.604	-7.067	8.035	5.58
2022-03-16	9.82	18.648	2.292	5.313	5.59
2022-03-17	9.9	18.664	0.815	1.935	5.60
2022-03-18	9.99	18.701	0.909	4.545	5.61
2022-03-21	9.93	18.726	-0.601	3.003	5.62
2022-03-22	9.88	18.746	-0.504	2.417	5.62
2022-03-23	9.82	18.758	-0.607	1.417	5.63
2022-03-24	9.67	18.771	-1.527	1.629	5.63
2022-03-25	9.72	18.787	0.517	1.965	5.64
2022-03-28	10.26	18.852	5.556	7.613	5.66
2022-03-29	10.24	18.883	-0.195	3.606	5.66
2022-03-30	10.49	18.917	2.441	3.906	5.68
2022-03-31	10.72	18.956	2.193	4.385	5.69
2022-04-01	10.6	18.973	-1.119	1.959	5.69
2022-04-06	10.84	18.999	2.264	2.830	5.70
2022-04-07	11.04	19.053	1.845	5.904	5.72
2022-04-08	10.98	19.084	-0.543	3.351	5.73
2022-04-11	10.68	19.114	-2.732	3.370	5.73
2022-04-12	10.75	19.146	0.655	3.558	5.74
2022-04-13	10.43	19.168	-2.977	2.512	5.75
2022-04-14	10.57	19.189	1.342	2.397	5.76
2022-04-15	10.87	19.229	2.838	4.447	5.77
2022-04-18	10.92	19.264	0.460	3.864	5.78
2022-04-19	11.19	19.309	2.473	4.853	5.79
2022-04-20	10.85	19.343	-3.038	3.753	5.80
2022-04-21	10.38	19.390	-4.332	5.438	5.82
2022-04-22	10.7	19.457	3.083	7.418	5.84
2022-05-12	11.77	19.457	10.000	0.000	5.84
2022-05-13	12.95	19.457	10.025	0.000	5.84
2022-05-16	14.25	19.457	10.039	0.000	5.84
2022-05-17	15.2	19.593	6.667	10.737	5.88
2022-05-18	16.72	19.764	10.000	12.303	5.93
2022-05-19	15.05	19.910	-9.988	11.663	5.97
2022-05-20	15.62	20.030	3.787	9.169	6.01
2022-05-23	15.2	20.113	-2.689	6.594	6.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎