券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-09 | 70 | 0 | 0 | 0 | 0 |
| 2021-07-09 | 78.02 | 1.177 | 11.457 | 18.100 | 0.35 |
| 2021-07-12 | 87.55 | 2.165 | 25.071 | 13.543 | 0.65 |
| 2021-07-13 | 105.08 | 4.165 | 20.023 | 22.844 | 1.25 |
| 2021-07-14 | 115.1 | 5.341 | 6.574 | 12.259 | 1.60 |
| 2021-07-15 | 111 | 6.432 | -3.562 | 11.790 | 1.93 |
| 2021-07-16 | 109 | 7.399 | -1.802 | 10.649 | 2.22 |
| 2021-07-19 | 102 | 8.326 | -6.422 | 10.908 | 2.50 |
| 2021-07-20 | 112.3 | 9.708 | 10.098 | 14.765 | 2.91 |
| 2021-07-21 | 119.06 | 11.166 | 6.020 | 14.693 | 3.35 |
| 2021-07-22 | 107.01 | 12.080 | -10.121 | 10.255 | 3.62 |
| 2021-07-23 | 108.67 | 12.974 | 1.551 | 9.868 | 3.89 |
| 2021-07-26 | 109.8 | 14.025 | 1.040 | 11.494 | 4.21 |
| 2021-07-27 | 93.92 | 15.164 | -14.463 | 14.545 | 4.55 |
| 2021-07-28 | 97.78 | 15.882 | 4.110 | 8.816 | 4.76 |
| 2021-07-29 | 104.4 | 16.771 | 6.770 | 10.217 | 5.03 |
| 2021-07-30 | 101.5 | 17.499 | -2.778 | 8.602 | 5.25 |
| 2021-08-02 | 109.95 | 18.492 | 8.325 | 10.837 | 5.55 |
| 2021-08-03 | 105.08 | 18.989 | -4.429 | 5.684 | 5.70 |
| 2021-08-04 | 105.6 | 19.373 | 0.495 | 4.359 | 5.81 |
| 2021-08-05 | 99.89 | 19.841 | -5.407 | 5.625 | 5.95 |
| 2021-08-06 | 95 | 20.569 | -4.895 | 9.190 | 6.17 |
| 2021-08-09 | 96.78 | 21.354 | 1.874 | 9.737 | 6.41 |
| 2021-08-10 | 91.58 | 21.936 | -5.373 | 7.626 | 6.58 |
| 2021-08-11 | 91.2 | 22.225 | -0.415 | 3.800 | 6.67 |
| 2021-08-12 | 89.5 | 22.540 | -1.864 | 4.232 | 6.76 |
| 2021-08-13 | 93.33 | 23.477 | 4.279 | 12.045 | 7.04 |
| 2021-08-16 | 87.4 | 23.936 | -6.354 | 6.300 | 7.18 |
| 2021-08-17 | 84.2 | 24.366 | -3.661 | 6.133 | 7.31 |
| 2021-08-18 | 87.96 | 24.836 | 4.466 | 6.401 | 7.45 |
| 2021-08-19 | 92.5 | 25.600 | 5.161 | 9.914 | 7.68 |
| 2021-08-20 | 100.68 | 26.761 | 8.843 | 13.838 | 8.03 |
| 2021-08-23 | 99.5 | 27.928 | -1.172 | 14.074 | 8.38 |
| 2021-08-24 | 97.33 | 28.295 | -2.181 | 4.523 | 8.49 |
| 2021-08-25 | 96.58 | 28.733 | -0.771 | 5.445 | 8.62 |
| 2021-08-26 | 90.88 | 29.334 | -5.902 | 7.942 | 8.80 |
| 2021-08-27 | 92.34 | 29.748 | 1.607 | 5.381 | 8.92 |
| 2021-08-30 | 90.8 | 30.355 | -1.668 | 8.014 | 9.11 |
| 2021-08-31 | 89.4 | 30.903 | -1.542 | 7.357 | 9.27 |
| 2021-09-01 | 87.58 | 31.364 | -2.036 | 6.320 | 9.41 |
| 2021-09-02 | 86.18 | 31.567 | -1.599 | 2.832 | 9.47 |
| 2021-09-03 | 83.75 | 31.788 | -2.820 | 3.168 | 9.54 |
| 2021-09-06 | 93 | 32.642 | 11.045 | 11.009 | 9.79 |
| 2021-09-07 | 87.74 | 33.589 | -5.656 | 12.957 | 10.08 |
| 2021-09-08 | 85.41 | 33.859 | -2.656 | 3.795 | 10.16 |
| 2021-09-09 | 85.42 | 34.318 | 0.012 | 6.440 | 10.30 |
| 2021-09-10 | 83.07 | 34.508 | -2.751 | 2.751 | 10.35 |
| 2021-09-13 | 84.45 | 35.028 | 1.661 | 7.391 | 10.51 |
| 2021-09-14 | 81.06 | 35.422 | -4.014 | 5.838 | 10.63 |
| 2021-09-15 | 87 | 36.128 | 7.328 | 9.734 | 10.84 |
| 2021-09-16 | 82.38 | 36.906 | -5.310 | 11.333 | 11.07 |
| 2021-09-17 | 83.6 | 37.266 | 1.481 | 5.171 | 11.18 |
| 2021-09-22 | 81.69 | 37.584 | -2.285 | 4.665 | 11.28 |
| 2021-09-23 | 80.8 | 37.776 | -1.089 | 2.852 | 11.33 |
| 2021-09-24 | 80.85 | 37.885 | 0.062 | 1.621 | 11.37 |
| 2021-09-27 | 78.18 | 38.210 | -3.302 | 4.985 | 11.46 |
| 2021-09-28 | 74.23 | 38.535 | -5.052 | 5.257 | 11.56 |
| 2021-09-29 | 73.73 | 38.915 | -0.674 | 6.183 | 11.67 |
| 2021-09-30 | 77 | 39.363 | 4.435 | 6.985 | 11.81 |
| 2021-10-08 | 77 | 39.730 | 0.000 | 5.714 | 11.92 |
| 2021-10-11 | 77.95 | 39.989 | 1.234 | 3.987 | 12.00 |
| 2021-10-12 | 76.68 | 40.210 | -1.629 | 3.464 | 12.06 |
| 2021-10-13 | 77.22 | 40.553 | 0.704 | 5.321 | 12.17 |
| 2021-10-14 | 75.9 | 40.726 | -1.709 | 2.745 | 12.22 |
| 2021-10-15 | 76.4 | 40.965 | 0.659 | 3.742 | 12.29 |
| 2021-10-18 | 78.71 | 41.400 | 3.024 | 6.636 | 12.42 |
| 2021-10-19 | 77.42 | 41.676 | -1.639 | 4.282 | 12.50 |
| 2021-10-20 | 77.3 | 41.808 | -0.155 | 2.041 | 12.54 |
| 2021-10-21 | 78.83 | 42.154 | 1.979 | 5.278 | 12.65 |
| 2021-10-22 | 80.42 | 42.401 | 2.017 | 3.679 | 12.72 |
| 2021-10-25 | 82.6 | 42.700 | 2.711 | 4.340 | 12.81 |
| 2021-10-26 | 81.76 | 43.033 | -1.017 | 4.891 | 12.91 |
| 2021-10-27 | 80.05 | 43.325 | -2.091 | 4.379 | 13.00 |
| 2021-10-28 | 82.3 | 43.693 | 2.811 | 5.372 | 13.11 |
| 2021-10-29 | 80.98 | 44.096 | -1.604 | 5.966 | 13.23 |
| 2021-11-01 | 78.85 | 44.446 | -2.630 | 5.335 | 13.33 |
| 2021-11-02 | 80.85 | 44.979 | 2.536 | 7.901 | 13.49 |
| 2021-11-03 | 87.3 | 45.716 | 7.978 | 10.130 | 13.71 |
| 2021-11-04 | 88.29 | 45.986 | 1.134 | 3.677 | 13.80 |
| 2021-11-05 | 84.58 | 46.704 | -4.202 | 10.182 | 14.01 |
| 2021-11-08 | 87 | 47.124 | 2.861 | 5.793 | 14.14 |
| 2021-11-09 | 89.73 | 47.616 | 3.138 | 6.575 | 14.28 |
| 2021-11-10 | 87.95 | 47.902 | -1.984 | 3.912 | 14.37 |
| 2021-11-11 | 87.41 | 48.142 | -0.614 | 3.297 | 14.44 |
| 2021-11-12 | 89.9 | 48.639 | 2.849 | 6.624 | 14.59 |
| 2021-11-15 | 93.63 | 49.192 | 4.149 | 7.086 | 14.76 |
| 2021-11-16 | 92.74 | 49.426 | -0.951 | 3.033 | 14.83 |
| 2021-11-17 | 91.8 | 49.904 | -1.014 | 6.254 | 14.97 |
| 2021-11-18 | 90.01 | 50.297 | -1.950 | 5.229 | 15.09 |
| 2021-11-19 | 90.51 | 50.565 | 0.555 | 3.555 | 15.17 |
| 2021-11-22 | 88.62 | 50.965 | -2.088 | 5.414 | 15.29 |
| 2021-11-23 | 88.84 | 51.486 | 0.248 | 7.041 | 15.45 |
| 2021-11-24 | 96.55 | 52.427 | 8.679 | 11.695 | 15.73 |
| 2021-11-25 | 99.17 | 53.035 | 2.714 | 7.354 | 15.91 |
| 2021-11-26 | 99.84 | 53.566 | 0.676 | 6.383 | 16.07 |
| 2021-11-29 | 100.1 | 53.845 | 0.260 | 3.345 | 16.15 |
| 2021-11-30 | 98.29 | 54.202 | -1.808 | 4.366 | 16.26 |
| 2021-12-01 | 99.43 | 54.494 | 1.160 | 3.520 | 16.35 |
| 2021-12-02 | 98.98 | 55.012 | -0.453 | 6.286 | 16.50 |
| 2021-12-03 | 103 | 55.638 | 4.061 | 7.284 | 16.69 |
| 2021-12-06 | 99.1 | 56.238 | -3.786 | 7.272 | 16.87 |
| 2021-12-07 | 96.17 | 56.723 | -2.957 | 6.054 | 17.02 |
| 2021-12-08 | 96.16 | 57.048 | -0.010 | 4.055 | 17.11 |
| 2021-12-09 | 94.69 | 57.296 | -1.529 | 3.141 | 17.19 |
| 2021-12-10 | 94.34 | 57.541 | -0.370 | 3.115 | 17.26 |
| 2021-12-13 | 93.71 | 57.836 | -0.668 | 3.774 | 17.35 |
| 2021-12-14 | 94.72 | 58.291 | 1.078 | 5.762 | 17.49 |
| 2021-12-15 | 97.5 | 58.705 | 2.935 | 5.099 | 17.61 |
| 2021-12-16 | 98.44 | 59.033 | 0.964 | 4.000 | 17.71 |
| 2021-12-17 | 94.2 | 59.323 | -4.307 | 3.698 | 17.80 |
| 2021-12-20 | 94.1 | 59.648 | -0.106 | 4.140 | 17.89 |
| 2021-12-21 | 97.8 | 60.222 | 3.932 | 7.046 | 18.07 |
| 2021-12-22 | 98.4 | 60.579 | 0.613 | 4.356 | 18.17 |
| 2021-12-23 | 98.6 | 60.903 | 0.203 | 3.933 | 18.27 |
| 2021-12-24 | 97.95 | 61.302 | -0.659 | 4.888 | 18.39 |
| 2021-12-27 | 95.34 | 61.546 | -2.665 | 3.073 | 18.46 |
| 2021-12-28 | 93.73 | 61.810 | -1.689 | 3.388 | 18.54 |
| 2021-12-29 | 95.81 | 62.096 | 2.219 | 3.574 | 18.63 |
| 2021-12-30 | 95.99 | 62.373 | 0.188 | 3.465 | 18.71 |
| 2021-12-31 | 94.46 | 62.575 | -1.594 | 2.563 | 18.77 |
| 2022-01-04 | 100.5 | 63.215 | 6.394 | 7.643 | 18.96 |
| 2022-01-05 | 94.64 | 63.662 | -5.831 | 5.672 | 19.10 |
| 2022-01-06 | 94.37 | 64.335 | -0.285 | 8.559 | 19.30 |
| 2022-01-07 | 90.1 | 64.898 | -4.525 | 7.492 | 19.47 |
| 2022-01-10 | 90 | 65.569 | -0.111 | 8.957 | 19.67 |
| 2022-01-11 | 85.09 | 65.937 | -5.456 | 5.189 | 19.78 |
| 2022-01-12 | 85.27 | 66.288 | 0.212 | 4.936 | 19.89 |
| 2022-01-13 | 81.22 | 66.655 | -4.750 | 5.418 | 20.00 |
| 2022-01-14 | 83.36 | 66.953 | 2.635 | 4.297 | 20.09 |
| 2022-01-17 | 83.01 | 67.303 | -0.420 | 5.050 | 20.19 |
| 2022-01-18 | 81.9 | 67.532 | -1.337 | 3.361 | 20.26 |
| 2022-01-19 | 81.39 | 67.708 | -0.623 | 2.601 | 20.31 |
| 2022-01-20 | 80.27 | 67.852 | -1.376 | 2.150 | 20.36 |
| 2022-01-21 | 80.65 | 68.135 | 0.473 | 4.211 | 20.44 |
| 2022-01-24 | 81.8 | 68.456 | 1.426 | 4.699 | 20.54 |
| 2022-01-25 | 79.61 | 68.684 | -2.677 | 3.435 | 20.61 |
| 2022-01-26 | 82.25 | 68.983 | 3.316 | 4.371 | 20.69 |
| 2022-01-27 | 81.69 | 69.240 | -0.681 | 3.769 | 20.77 |
| 2022-01-28 | 83.53 | 69.560 | 2.252 | 4.603 | 20.87 |
| 2022-02-07 | 83.17 | 70.019 | -0.431 | 6.620 | 21.01 |
| 2022-02-08 | 82.98 | 70.251 | -0.228 | 3.355 | 21.08 |
| 2022-02-09 | 83.51 | 70.502 | 0.639 | 3.603 | 21.15 |
| 2022-02-10 | 81.99 | 70.795 | -1.820 | 4.299 | 21.24 |
| 2022-02-11 | 78.35 | 71.093 | -4.440 | 4.562 | 21.33 |
| 2022-02-14 | 77.41 | 71.357 | -1.200 | 4.084 | 21.41 |
| 2022-02-15 | 76.51 | 71.579 | -1.163 | 3.488 | 21.47 |
| 2022-02-16 | 76.5 | 71.842 | -0.013 | 4.117 | 21.55 |
| 2022-02-17 | 75.03 | 72.067 | -1.922 | 3.608 | 21.62 |
| 2022-02-18 | 74.55 | 72.152 | -0.640 | 1.359 | 21.65 |
| 2022-02-21 | 75.08 | 72.234 | 0.711 | 1.315 | 21.67 |
| 2022-02-22 | 71.83 | 72.676 | -4.329 | 7.392 | 21.80 |
| 2022-02-23 | 76.97 | 73.135 | 7.156 | 7.156 | 21.94 |
| 2022-02-24 | 76 | 73.531 | -1.260 | 6.249 | 22.06 |
| 2022-02-25 | 77.39 | 73.815 | 1.829 | 4.395 | 22.14 |
| 2022-02-28 | 75.3 | 74.114 | -2.701 | 4.768 | 22.23 |
| 2022-03-01 | 76.1 | 74.282 | 1.062 | 2.656 | 22.28 |
| 2022-03-02 | 74.16 | 74.505 | -2.549 | 3.601 | 22.35 |
| 2022-03-03 | 71.79 | 74.825 | -3.196 | 5.353 | 22.45 |
| 2022-03-04 | 71.11 | 75.101 | -0.947 | 4.666 | 22.53 |
| 2022-03-07 | 71.72 | 75.365 | 0.858 | 4.402 | 22.61 |
| 2022-03-08 | 68.99 | 75.720 | -3.806 | 6.191 | 22.72 |
| 2022-03-09 | 69.8 | 76.134 | 1.174 | 7.117 | 22.84 |
| 2022-03-10 | 67.5 | 76.470 | -3.295 | 5.974 | 22.94 |
| 2022-03-11 | 66.6 | 76.789 | -1.333 | 5.733 | 23.04 |
| 2022-03-14 | 62.31 | 77.272 | -6.441 | 9.309 | 23.18 |
| 2022-03-15 | 61.83 | 77.487 | -0.770 | 4.173 | 23.25 |
| 2022-03-16 | 60.64 | 77.905 | -1.925 | 8.281 | 23.37 |
| 2022-03-17 | 61.43 | 78.167 | 1.303 | 5.112 | 23.45 |
| 2022-03-18 | 60.39 | 78.295 | -1.693 | 2.539 | 23.49 |
| 2022-03-21 | 59.9 | 78.521 | -0.811 | 4.537 | 23.56 |
| 2022-03-22 | 60.11 | 78.705 | 0.351 | 3.673 | 23.61 |
| 2022-03-23 | 61.19 | 78.913 | 1.797 | 4.076 | 23.67 |
| 2022-03-24 | 59.63 | 79.078 | -2.549 | 3.318 | 23.72 |
| 2022-03-25 | 58.49 | 79.330 | -1.912 | 5.165 | 23.80 |
| 2022-03-28 | 58.4 | 79.500 | -0.154 | 3.488 | 23.85 |
| 2022-03-29 | 61.8 | 79.926 | 5.822 | 8.288 | 23.98 |
| 2022-03-30 | 61.81 | 80.139 | 0.016 | 4.126 | 24.04 |
| 2022-03-31 | 61.6 | 80.328 | -0.340 | 3.673 | 24.10 |
| 2022-04-01 | 61 | 80.508 | -0.974 | 3.555 | 24.15 |
| 2022-04-06 | 58.29 | 80.772 | -4.443 | 5.426 | 24.23 |
| 2022-04-07 | 58.4 | 80.947 | 0.189 | 3.603 | 24.28 |
| 2022-04-08 | 57.62 | 81.089 | -1.336 | 2.945 | 24.33 |
| 2022-04-11 | 54.55 | 81.357 | -5.328 | 5.901 | 24.41 |
| 2022-04-12 | 56.49 | 81.667 | 3.556 | 6.599 | 24.50 |
| 2022-04-13 | 59.38 | 82.112 | 5.116 | 8.975 | 24.63 |
| 2022-04-14 | 59.9 | 82.250 | 0.876 | 2.779 | 24.68 |
| 2022-04-15 | 60.49 | 82.657 | 0.985 | 8.063 | 24.80 |
| 2022-04-18 | 59.89 | 82.881 | -0.992 | 4.497 | 24.86 |
| 2022-04-19 | 59.3 | 83.021 | -0.985 | 2.839 | 24.91 |
| 2022-04-20 | 57.57 | 83.184 | -2.917 | 3.390 | 24.96 |
| 2022-04-21 | 57.23 | 83.475 | -0.591 | 6.097 | 25.04 |
| 2022-04-22 | 57.3 | 83.693 | 0.122 | 4.561 | 25.11 |
| 2022-04-25 | 55.86 | 84.165 | -2.513 | 10.140 | 25.25 |
| 2022-04-26 | 54.2 | 84.412 | -2.972 | 5.478 | 25.32 |
| 2022-04-27 | 56 | 84.825 | 3.321 | 8.856 | 25.45 |
| 2022-04-28 | 55.5 | 85.018 | -0.893 | 4.161 | 25.51 |
| 2022-04-29 | 59.16 | 85.433 | 6.595 | 8.432 | 25.63 |
| 2022-05-05 | 59.26 | 85.695 | 0.169 | 5.291 | 25.71 |
| 2022-05-06 | 58.88 | 85.889 | -0.641 | 3.966 | 25.77 |
| 2022-05-09 | 60.1 | 86.141 | 2.072 | 5.027 | 25.84 |
| 2022-05-10 | 60.52 | 86.334 | 0.699 | 3.827 | 25.90 |
| 2022-05-11 | 61.8 | 86.627 | 2.115 | 5.684 | 25.99 |
| 2022-05-12 | 62.28 | 86.888 | 0.777 | 5.032 | 26.07 |
| 2022-05-13 | 60.72 | 87.098 | -2.505 | 4.159 | 26.13 |
| 2022-05-16 | 59.56 | 87.317 | -1.910 | 4.414 | 26.20 |
| 2022-05-17 | 61 | 87.541 | 2.418 | 4.399 | 26.26 |
| 2022-05-18 | 59.55 | 87.754 | -2.377 | 4.295 | 26.33 |
| 2022-05-19 | 59.66 | 87.901 | 0.185 | 2.955 | 26.37 |
| 2022-05-20 | 60.35 | 88.168 | 1.157 | 5.297 | 26.45 |
| 2022-05-23 | 63.44 | 88.518 | 5.120 | 6.628 | 26.56 |