券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-26 | 120 | 0 | 0 | 0 | 0 |
| 2021-11-26 | 131.6 | 1.919 | 9.667 | 17.500 | 0.58 |
| 2021-11-29 | 144 | 3.410 | 20.000 | 12.425 | 1.02 |
| 2021-11-30 | 136.93 | 3.925 | -4.910 | 4.514 | 1.18 |
| 2021-12-01 | 142.53 | 5.312 | 4.090 | 11.677 | 1.59 |
| 2021-12-02 | 133 | 6.003 | -6.686 | 6.230 | 1.80 |
| 2021-12-03 | 143 | 6.944 | 7.519 | 7.895 | 2.08 |
| 2021-12-06 | 136.24 | 7.817 | -4.727 | 7.692 | 2.35 |
| 2021-12-07 | 123.5 | 8.994 | -9.351 | 11.436 | 2.70 |
| 2021-12-08 | 127.04 | 9.653 | 2.866 | 6.227 | 2.90 |
| 2021-12-09 | 125 | 10.178 | -1.606 | 5.038 | 3.05 |
| 2021-12-10 | 126.39 | 10.787 | 1.112 | 5.784 | 3.24 |
| 2021-12-13 | 123.01 | 11.660 | -2.674 | 8.521 | 3.50 |
| 2021-12-14 | 134.16 | 13.201 | 9.064 | 13.779 | 3.96 |
| 2021-12-15 | 134.5 | 14.138 | 0.253 | 8.363 | 4.24 |
| 2021-12-16 | 138.65 | 15.212 | 3.086 | 9.294 | 4.56 |
| 2021-12-17 | 137.89 | 15.813 | -0.548 | 5.229 | 4.74 |
| 2021-12-20 | 128.46 | 16.706 | -6.839 | 8.340 | 5.01 |
| 2021-12-21 | 128.88 | 17.243 | 0.327 | 5.005 | 5.17 |
| 2021-12-22 | 126.28 | 17.751 | -2.017 | 4.826 | 5.33 |
| 2021-12-23 | 126.11 | 18.334 | -0.135 | 5.543 | 5.50 |
| 2021-12-24 | 122.88 | 18.853 | -2.561 | 5.067 | 5.66 |
| 2021-12-27 | 116.66 | 19.476 | -5.062 | 6.413 | 5.84 |
| 2021-12-28 | 118.81 | 19.762 | 1.843 | 2.889 | 5.93 |
| 2021-12-29 | 114.02 | 20.311 | -4.032 | 5.774 | 6.09 |
| 2021-12-30 | 116.6 | 20.732 | 2.263 | 4.333 | 6.22 |
| 2021-12-31 | 118.48 | 21.136 | 1.612 | 4.099 | 6.34 |
| 2022-01-04 | 120.4 | 21.798 | 1.621 | 6.592 | 6.54 |
| 2022-01-05 | 113.07 | 22.418 | -6.088 | 6.586 | 6.73 |
| 2022-01-06 | 112.17 | 22.695 | -0.796 | 2.954 | 6.81 |
| 2022-01-07 | 110 | 23.133 | -1.935 | 4.778 | 6.94 |
| 2022-01-10 | 104.4 | 23.817 | -5.091 | 7.864 | 7.15 |
| 2022-01-11 | 103.28 | 24.171 | -1.073 | 4.119 | 7.25 |
| 2022-01-12 | 111.2 | 25.178 | 7.668 | 10.864 | 7.55 |
| 2022-01-13 | 108.79 | 25.450 | -2.167 | 3.004 | 7.64 |
| 2022-01-14 | 113.06 | 26.121 | 3.925 | 7.124 | 7.84 |
| 2022-01-17 | 115 | 26.677 | 1.716 | 5.802 | 8.00 |
| 2022-01-18 | 113.58 | 26.975 | -1.235 | 3.148 | 8.09 |
| 2022-01-19 | 110 | 27.504 | -3.152 | 5.767 | 8.25 |
| 2022-01-20 | 108.8 | 27.894 | -1.091 | 4.300 | 8.37 |
| 2022-01-21 | 101.99 | 28.374 | -6.259 | 5.643 | 8.51 |
| 2022-01-24 | 98.9 | 28.736 | -3.030 | 4.393 | 8.62 |
| 2022-01-25 | 95.52 | 29.260 | -3.418 | 6.582 | 8.78 |
| 2022-01-26 | 98.62 | 29.983 | 3.245 | 8.804 | 8.99 |
| 2022-01-27 | 93.4 | 30.446 | -5.293 | 5.952 | 9.13 |
| 2022-01-28 | 91.11 | 30.937 | -2.452 | 6.456 | 9.28 |
| 2022-02-07 | 92.9 | 31.570 | 1.965 | 8.188 | 9.47 |
| 2022-02-08 | 93.22 | 31.968 | 0.344 | 5.113 | 9.59 |
| 2022-02-09 | 93 | 32.170 | -0.236 | 2.607 | 9.65 |
| 2022-02-10 | 90.72 | 32.602 | -2.452 | 5.720 | 9.78 |
| 2022-02-11 | 88.83 | 33.094 | -2.083 | 6.647 | 9.93 |
| 2022-02-14 | 87.85 | 33.445 | -1.103 | 4.796 | 10.03 |
| 2022-02-15 | 89.48 | 33.921 | 1.855 | 6.386 | 10.18 |
| 2022-02-16 | 91.08 | 34.189 | 1.788 | 3.532 | 10.26 |
| 2022-02-17 | 91.54 | 34.515 | 0.505 | 4.271 | 10.35 |
| 2022-02-18 | 90.6 | 34.752 | -1.027 | 3.135 | 10.43 |
| 2022-02-21 | 90.49 | 35.028 | -0.121 | 3.664 | 10.51 |
| 2022-02-22 | 88 | 35.336 | -2.752 | 4.199 | 10.60 |
| 2022-02-23 | 96.1 | 36.315 | 9.205 | 12.216 | 10.89 |
| 2022-02-24 | 96.11 | 36.790 | 0.010 | 5.931 | 11.04 |
| 2022-02-25 | 97.2 | 37.216 | 1.134 | 5.265 | 11.16 |
| 2022-02-28 | 98.3 | 37.540 | 1.132 | 3.951 | 11.26 |
| 2022-03-01 | 96.51 | 37.947 | -1.821 | 5.066 | 11.38 |
| 2022-03-02 | 95.61 | 38.235 | -0.933 | 3.616 | 11.47 |
| 2022-03-03 | 91.4 | 38.712 | -4.403 | 6.265 | 11.61 |
| 2022-03-04 | 88.7 | 39.020 | -2.954 | 4.158 | 11.71 |
| 2022-03-07 | 86.42 | 39.398 | -2.570 | 5.254 | 11.82 |
| 2022-03-08 | 81.16 | 39.860 | -6.087 | 6.827 | 11.96 |
| 2022-03-09 | 80 | 40.561 | -1.429 | 10.522 | 12.17 |
| 2022-03-10 | 83.29 | 41.023 | 4.113 | 6.650 | 12.31 |
| 2022-03-11 | 79.15 | 41.364 | -4.971 | 5.175 | 12.41 |
| 2022-03-14 | 77.85 | 41.606 | -1.642 | 3.727 | 12.48 |
| 2022-03-15 | 75.38 | 41.955 | -3.173 | 5.549 | 12.59 |
| 2022-03-16 | 72.48 | 42.417 | -3.847 | 7.655 | 12.73 |
| 2022-03-17 | 73.29 | 42.691 | 1.118 | 4.484 | 12.81 |
| 2022-03-18 | 72.48 | 43.004 | -1.105 | 5.185 | 12.90 |
| 2022-03-21 | 75.97 | 43.673 | 4.815 | 10.568 | 13.10 |
| 2022-03-22 | 76.68 | 43.998 | 0.935 | 5.081 | 13.20 |
| 2022-03-23 | 77.77 | 44.418 | 1.421 | 6.481 | 13.33 |
| 2022-03-24 | 78.66 | 44.666 | 1.144 | 3.780 | 13.40 |
| 2022-03-25 | 74.01 | 45.116 | -5.912 | 7.310 | 13.53 |
| 2022-03-28 | 72.16 | 45.393 | -2.500 | 4.594 | 13.62 |
| 2022-03-29 | 73.01 | 45.589 | 1.178 | 3.229 | 13.68 |
| 2022-03-30 | 74.31 | 45.824 | 1.781 | 3.794 | 13.75 |
| 2022-03-31 | 71.48 | 46.043 | -3.808 | 3.674 | 13.81 |
| 2022-04-01 | 69.62 | 46.301 | -2.602 | 4.449 | 13.89 |
| 2022-04-06 | 68.85 | 46.542 | -1.106 | 4.209 | 13.96 |
| 2022-04-07 | 68.23 | 46.724 | -0.901 | 3.195 | 14.02 |
| 2022-04-08 | 69.72 | 47.046 | 2.184 | 5.540 | 14.11 |
| 2022-04-11 | 66.18 | 47.354 | -5.077 | 5.579 | 14.21 |
| 2022-04-12 | 67.01 | 47.684 | 1.254 | 5.908 | 14.31 |
| 2022-04-13 | 67.38 | 47.907 | 0.552 | 3.984 | 14.37 |
| 2022-04-14 | 64.5 | 48.285 | -4.274 | 7.020 | 14.49 |
| 2022-04-15 | 64.3 | 48.451 | -0.310 | 3.101 | 14.54 |
| 2022-04-18 | 66.32 | 48.988 | 3.142 | 9.720 | 14.70 |
| 2022-04-19 | 64.6 | 49.214 | -2.593 | 4.192 | 14.76 |
| 2022-04-20 | 63.04 | 49.471 | -2.415 | 4.892 | 14.84 |
| 2022-04-21 | 60.2 | 49.796 | -4.505 | 6.488 | 14.94 |
| 2022-04-22 | 57.57 | 50.150 | -4.369 | 7.375 | 15.04 |
| 2022-04-25 | 52.96 | 50.518 | -8.008 | 8.338 | 15.16 |
| 2022-04-26 | 52.98 | 50.822 | 0.038 | 6.892 | 15.25 |
| 2022-04-27 | 54 | 51.226 | 1.925 | 8.966 | 15.37 |
| 2022-04-28 | 50.93 | 51.516 | -5.685 | 6.852 | 15.45 |
| 2022-04-29 | 60.15 | 52.358 | 18.103 | 16.788 | 15.71 |
| 2022-05-05 | 61.7 | 52.786 | 2.577 | 8.329 | 15.84 |
| 2022-05-06 | 61.38 | 53.152 | -0.519 | 7.147 | 15.95 |
| 2022-05-09 | 62.99 | 53.480 | 2.623 | 6.256 | 16.04 |
| 2022-05-10 | 66.07 | 54.034 | 4.890 | 10.065 | 16.21 |
| 2022-05-11 | 66.02 | 54.460 | -0.076 | 7.734 | 16.34 |
| 2022-05-12 | 65.97 | 54.696 | -0.076 | 4.302 | 16.41 |
| 2022-05-13 | 65.6 | 54.911 | -0.561 | 3.926 | 16.47 |
| 2022-05-16 | 65.96 | 55.368 | 0.549 | 8.323 | 16.61 |
| 2022-05-17 | 69.31 | 55.852 | 5.079 | 8.369 | 16.76 |
| 2022-05-18 | 71.12 | 56.195 | 2.611 | 5.786 | 16.86 |
| 2022-05-19 | 71.15 | 56.438 | 0.042 | 4.106 | 16.93 |
| 2022-05-20 | 73.28 | 56.803 | 2.994 | 5.973 | 17.04 |
| 2022-05-23 | 76.09 | 57.264 | 3.835 | 7.273 | 17.18 |