券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-25 | 41.48 | 0 | 0 | 0 | 0 |
| 2021-05-25 | 43.05 | 0.718 | 3.785 | 20.010 | 0.22 |
| 2021-05-26 | 40.47 | 1.051 | -2.435 | 9.884 | 0.32 |
| 2021-05-27 | 38.27 | 1.195 | -5.436 | 4.522 | 0.36 |
| 2021-05-28 | 36.81 | 1.361 | -3.815 | 5.409 | 0.41 |
| 2021-05-31 | 37.12 | 1.570 | 0.842 | 6.737 | 0.47 |
| 2021-06-01 | 36.53 | 1.638 | -1.589 | 2.236 | 0.49 |
| 2021-06-02 | 37.15 | 1.701 | 1.697 | 2.053 | 0.51 |
| 2021-06-03 | 37.79 | 1.916 | 1.723 | 6.810 | 0.57 |
| 2021-06-04 | 36.63 | 2.005 | -3.070 | 2.937 | 0.60 |
| 2021-06-07 | 36.57 | 2.088 | -0.164 | 2.703 | 0.63 |
| 2021-06-08 | 35.8 | 2.147 | -2.106 | 1.969 | 0.64 |
| 2021-06-09 | 35.96 | 2.215 | 0.447 | 2.291 | 0.66 |
| 2021-06-10 | 35.43 | 2.276 | -1.474 | 2.058 | 0.68 |
| 2021-06-11 | 35.13 | 2.321 | -0.847 | 1.524 | 0.70 |
| 2021-06-15 | 33.9 | 2.415 | -3.501 | 3.359 | 0.72 |
| 2021-06-16 | 33.05 | 2.515 | -2.507 | 3.599 | 0.75 |
| 2021-06-17 | 33.31 | 2.559 | 0.787 | 1.604 | 0.77 |
| 2021-06-18 | 33.11 | 2.606 | -0.600 | 1.711 | 0.78 |
| 2021-06-21 | 34.15 | 2.747 | 3.141 | 4.953 | 0.82 |
| 2021-06-22 | 33.83 | 2.828 | -0.937 | 2.870 | 0.85 |
| 2021-06-23 | 33.58 | 2.868 | -0.739 | 1.419 | 0.86 |
| 2021-06-24 | 33.83 | 2.948 | 0.655 | 2.827 | 0.88 |
| 2021-06-25 | 33.82 | 2.989 | -0.030 | 1.478 | 0.90 |
| 2021-06-28 | 33.35 | 3.023 | -1.390 | 1.212 | 0.91 |
| 2021-06-29 | 32.87 | 3.062 | -1.439 | 1.409 | 0.92 |
| 2021-06-30 | 32.41 | 3.120 | -1.399 | 2.160 | 0.94 |
| 2021-07-01 | 31.89 | 3.168 | -1.604 | 1.820 | 0.95 |
| 2021-07-02 | 31.99 | 3.213 | 0.314 | 1.662 | 0.96 |
| 2021-07-05 | 31.29 | 3.297 | -2.188 | 3.251 | 0.99 |
| 2021-07-06 | 31.67 | 3.343 | 1.214 | 1.726 | 1.00 |
| 2021-07-07 | 31.67 | 3.381 | 0.000 | 1.452 | 1.01 |
| 2021-07-08 | 31.04 | 3.438 | -1.989 | 2.179 | 1.03 |
| 2021-07-09 | 31.35 | 3.470 | 0.999 | 1.256 | 1.04 |
| 2021-07-12 | 31.34 | 3.487 | -0.032 | 0.638 | 1.05 |
| 2021-07-13 | 30.89 | 3.526 | -1.436 | 1.500 | 1.06 |
| 2021-07-14 | 22.31 | 3.610 | 1.501 | 4.550 | 1.08 |
| 2021-07-15 | 21.98 | 3.646 | -1.479 | 1.972 | 1.09 |
| 2021-07-16 | 21.9 | 3.666 | -0.364 | 1.092 | 1.10 |
| 2021-07-19 | 21.37 | 3.717 | -2.420 | 2.831 | 1.12 |
| 2021-07-20 | 20.91 | 3.750 | -2.153 | 1.919 | 1.13 |
| 2021-07-21 | 20.98 | 3.775 | 0.335 | 1.435 | 1.13 |
| 2021-07-22 | 20.61 | 3.817 | -1.764 | 2.431 | 1.15 |
| 2021-07-23 | 19.86 | 3.882 | -3.639 | 3.930 | 1.16 |
| 2021-07-26 | 19.26 | 3.935 | -3.021 | 3.323 | 1.18 |
| 2021-07-27 | 19.07 | 3.982 | -0.987 | 2.960 | 1.19 |
| 2021-07-28 | 18.68 | 4.031 | -2.045 | 3.146 | 1.21 |
| 2021-07-29 | 19.11 | 4.082 | 2.302 | 3.158 | 1.22 |
| 2021-07-30 | 19.18 | 4.125 | 0.366 | 2.721 | 1.24 |
| 2021-08-02 | 19.5 | 4.176 | 1.668 | 3.128 | 1.25 |
| 2021-08-03 | 19.34 | 4.216 | -0.821 | 2.462 | 1.26 |
| 2021-08-04 | 19.36 | 4.238 | 0.103 | 1.396 | 1.27 |
| 2021-08-05 | 20.5 | 4.418 | 5.888 | 10.537 | 1.33 |
| 2021-08-06 | 20.23 | 4.472 | -1.317 | 3.220 | 1.34 |
| 2021-08-09 | 22.09 | 4.670 | 9.194 | 10.727 | 1.40 |
| 2021-08-10 | 22.63 | 4.785 | 2.445 | 6.111 | 1.44 |
| 2021-08-11 | 22.89 | 4.861 | 1.149 | 3.977 | 1.46 |
| 2021-08-12 | 24.11 | 5.008 | 5.330 | 7.296 | 1.50 |
| 2021-08-13 | 22.53 | 5.145 | -6.553 | 7.341 | 1.54 |
| 2021-08-16 | 23.62 | 5.302 | 4.838 | 7.945 | 1.59 |
| 2021-08-17 | 22.43 | 5.452 | -5.038 | 8.044 | 1.64 |
| 2021-08-18 | 23.16 | 5.582 | 3.255 | 6.732 | 1.67 |
| 2021-08-19 | 24.06 | 5.720 | 3.886 | 6.865 | 1.72 |
| 2021-08-20 | 22.96 | 5.811 | -4.572 | 4.780 | 1.74 |
| 2021-08-23 | 23.72 | 5.909 | 3.310 | 4.922 | 1.77 |
| 2021-08-24 | 24.94 | 6.038 | 5.143 | 6.239 | 1.81 |
| 2021-08-25 | 24.19 | 6.100 | -3.007 | 3.047 | 1.83 |
| 2021-08-26 | 23.19 | 6.178 | -4.134 | 4.051 | 1.85 |
| 2021-08-27 | 22.76 | 6.256 | -1.854 | 4.140 | 1.88 |
| 2021-08-30 | 23.15 | 6.343 | 1.714 | 4.482 | 1.90 |
| 2021-08-31 | 22.69 | 6.384 | -1.987 | 2.160 | 1.92 |
| 2021-09-01 | 22.64 | 6.449 | -0.220 | 3.482 | 1.93 |
| 2021-09-02 | 23.31 | 6.573 | 2.959 | 6.360 | 1.97 |
| 2021-09-03 | 23.41 | 6.638 | 0.429 | 3.346 | 1.99 |
| 2021-09-06 | 25.09 | 6.774 | 7.176 | 6.493 | 2.03 |
| 2021-09-07 | 27.63 | 6.978 | 10.124 | 8.848 | 2.09 |
| 2021-09-08 | 27.74 | 7.154 | 0.398 | 7.637 | 2.15 |
| 2021-09-09 | 28.37 | 7.319 | 2.271 | 6.957 | 2.20 |
| 2021-09-10 | 26.73 | 7.478 | -5.781 | 7.155 | 2.24 |
| 2021-09-13 | 25.99 | 7.577 | -2.768 | 4.564 | 2.27 |
| 2021-09-14 | 25.31 | 7.802 | -2.616 | 10.658 | 2.34 |
| 2021-09-15 | 25.98 | 7.929 | 2.647 | 5.887 | 2.38 |
| 2021-09-16 | 26.98 | 8.133 | 3.849 | 9.045 | 2.44 |
| 2021-09-17 | 25.91 | 8.263 | -3.966 | 6.042 | 2.48 |
| 2021-09-22 | 26.34 | 8.388 | 1.660 | 5.712 | 2.52 |
| 2021-09-23 | 23.69 | 8.637 | -10.061 | 12.566 | 2.59 |
| 2021-09-24 | 23.08 | 8.710 | -2.575 | 3.799 | 2.61 |
| 2021-09-27 | 23.42 | 8.803 | 1.473 | 4.766 | 2.64 |
| 2021-09-28 | 25.79 | 9.013 | 10.120 | 9.778 | 2.70 |
| 2021-09-29 | 23.19 | 9.149 | -10.081 | 7.057 | 2.74 |
| 2021-09-30 | 23.48 | 9.263 | 1.251 | 5.821 | 2.78 |
| 2021-10-08 | 23.81 | 9.363 | 1.405 | 5.026 | 2.81 |
| 2021-10-11 | 22.77 | 9.458 | -4.368 | 4.998 | 2.84 |
| 2021-10-12 | 21.66 | 9.592 | -4.875 | 7.422 | 2.88 |
| 2021-10-13 | 20.89 | 9.670 | -3.555 | 4.524 | 2.90 |
| 2021-10-14 | 20.94 | 9.735 | 0.239 | 3.734 | 2.92 |
| 2021-10-15 | 20.92 | 9.770 | -0.096 | 1.958 | 2.93 |
| 2021-10-18 | 21.93 | 9.867 | 4.828 | 5.354 | 2.96 |
| 2021-10-19 | 21.91 | 9.911 | -0.091 | 2.371 | 2.97 |
| 2021-10-20 | 21.49 | 9.957 | -1.917 | 2.602 | 2.99 |
| 2021-10-21 | 21.76 | 10.025 | 1.256 | 3.723 | 3.01 |
| 2021-10-22 | 21.48 | 10.063 | -1.287 | 2.114 | 3.02 |
| 2021-10-25 | 22.36 | 10.130 | 4.097 | 3.631 | 3.04 |
| 2021-10-26 | 22.46 | 10.166 | 0.447 | 1.923 | 3.05 |
| 2021-10-27 | 21.68 | 10.223 | -3.473 | 3.117 | 3.07 |
| 2021-10-28 | 19.67 | 10.356 | -9.271 | 8.118 | 3.11 |
| 2021-10-29 | 19.64 | 10.393 | -0.153 | 2.288 | 3.12 |
| 2021-11-01 | 19.95 | 10.435 | 1.578 | 2.546 | 3.13 |
| 2021-11-02 | 19.59 | 10.499 | -1.805 | 3.910 | 3.15 |
| 2021-11-03 | 19.84 | 10.525 | 1.276 | 1.531 | 3.16 |
| 2021-11-04 | 20.19 | 10.564 | 1.764 | 2.369 | 3.17 |
| 2021-11-05 | 19.72 | 10.601 | -2.328 | 2.229 | 3.18 |
| 2021-11-08 | 21.19 | 10.769 | 7.454 | 9.533 | 3.23 |
| 2021-11-09 | 22.05 | 10.908 | 4.059 | 7.551 | 3.27 |
| 2021-11-10 | 22.06 | 10.945 | 0.045 | 1.995 | 3.28 |
| 2021-11-11 | 21.75 | 10.984 | -1.405 | 2.176 | 3.30 |
| 2021-11-12 | 22.37 | 11.084 | 2.851 | 5.333 | 3.33 |
| 2021-11-15 | 23.68 | 11.235 | 5.856 | 7.689 | 3.37 |
| 2021-11-16 | 23.45 | 11.288 | -0.971 | 2.703 | 3.39 |
| 2021-11-17 | 23.58 | 11.341 | 0.554 | 2.687 | 3.40 |
| 2021-11-18 | 23.38 | 11.419 | -0.848 | 3.986 | 3.43 |
| 2021-11-19 | 24.96 | 11.662 | 6.758 | 11.719 | 3.50 |
| 2021-11-22 | 24.61 | 11.713 | -1.402 | 2.484 | 3.51 |
| 2021-11-23 | 25.84 | 11.877 | 4.998 | 7.599 | 3.56 |
| 2021-11-24 | 26.88 | 11.997 | 4.025 | 5.341 | 3.60 |
| 2021-11-25 | 25.48 | 12.160 | -5.208 | 7.701 | 3.65 |
| 2021-11-26 | 25.29 | 12.245 | -0.746 | 4.003 | 3.67 |
| 2021-11-29 | 25.11 | 12.337 | -0.712 | 4.429 | 3.70 |
| 2021-11-30 | 26.03 | 12.486 | 3.664 | 6.850 | 3.75 |
| 2021-12-01 | 27.39 | 12.698 | 5.225 | 9.297 | 3.81 |
| 2021-12-02 | 26.41 | 12.806 | -3.578 | 4.892 | 3.84 |
| 2021-12-03 | 27.57 | 12.916 | 4.392 | 4.809 | 3.87 |
| 2021-12-06 | 29.26 | 13.237 | 6.130 | 13.166 | 3.97 |
| 2021-12-07 | 27.91 | 13.413 | -4.614 | 7.553 | 4.02 |
| 2021-12-08 | 30.71 | 13.699 | 10.032 | 11.179 | 4.11 |
| 2021-12-09 | 29.62 | 13.807 | -3.549 | 4.363 | 4.14 |
| 2021-12-10 | 29.46 | 14.012 | -0.540 | 8.373 | 4.20 |
| 2021-12-13 | 28.91 | 14.111 | -1.867 | 4.107 | 4.23 |
| 2021-12-14 | 28.18 | 14.209 | -2.525 | 4.151 | 4.26 |
| 2021-12-15 | 27.49 | 14.288 | -2.449 | 3.442 | 4.29 |
| 2021-12-16 | 30.26 | 14.537 | 10.076 | 9.895 | 4.36 |
| 2021-12-17 | 29.5 | 14.689 | -2.512 | 6.180 | 4.41 |
| 2021-12-20 | 28.22 | 14.883 | -4.339 | 8.237 | 4.46 |
| 2021-12-21 | 27.19 | 15.005 | -3.650 | 5.386 | 4.50 |
| 2021-12-22 | 27.89 | 15.086 | 2.574 | 3.494 | 4.53 |
| 2021-12-23 | 28.59 | 15.278 | 2.510 | 8.067 | 4.58 |
| 2021-12-24 | 27.46 | 15.437 | -3.952 | 6.925 | 4.63 |
| 2021-12-27 | 28.29 | 15.614 | 3.023 | 7.538 | 4.68 |
| 2021-12-28 | 25.44 | 15.835 | -10.074 | 10.428 | 4.75 |
| 2021-12-29 | 25.75 | 15.893 | 1.219 | 2.673 | 4.77 |
| 2021-12-30 | 25.46 | 15.962 | -1.126 | 3.262 | 4.79 |
| 2021-12-31 | 24.94 | 16.056 | -2.042 | 4.517 | 4.82 |
| 2022-01-18 | 23.65 | 16.301 | -5.172 | 12.430 | 4.89 |
| 2022-01-19 | 23.91 | 16.442 | 1.099 | 7.104 | 4.93 |
| 2022-01-20 | 22.81 | 16.544 | -4.601 | 5.353 | 4.96 |
| 2022-01-21 | 22.39 | 16.645 | -1.841 | 5.392 | 4.99 |
| 2022-01-24 | 22.67 | 16.725 | 1.251 | 4.243 | 5.02 |
| 2022-01-25 | 22.06 | 16.799 | -2.691 | 4.014 | 5.04 |
| 2022-01-26 | 22.3 | 16.846 | 1.088 | 2.539 | 5.05 |
| 2022-01-27 | 21.98 | 16.925 | -1.435 | 4.305 | 5.08 |
| 2022-01-28 | 22.29 | 16.977 | 1.410 | 2.821 | 5.09 |
| 2022-02-07 | 22.39 | 17.049 | 0.449 | 3.858 | 5.11 |
| 2022-02-08 | 22.98 | 17.135 | 2.635 | 4.511 | 5.14 |
| 2022-02-09 | 22.96 | 17.170 | -0.087 | 1.828 | 5.15 |
| 2022-02-10 | 22.61 | 17.214 | -1.524 | 2.308 | 5.16 |
| 2022-02-11 | 21.66 | 17.293 | -4.202 | 4.379 | 5.19 |
| 2022-02-14 | 21.77 | 17.331 | 0.508 | 2.078 | 5.20 |
| 2022-02-15 | 21.87 | 17.393 | 0.459 | 3.445 | 5.22 |
| 2022-02-16 | 22.65 | 17.475 | 3.567 | 4.344 | 5.24 |
| 2022-02-17 | 22.49 | 17.512 | -0.706 | 1.943 | 5.25 |
| 2022-02-18 | 23.16 | 17.606 | 2.979 | 4.891 | 5.28 |
| 2022-02-21 | 23.22 | 17.659 | 0.259 | 2.720 | 5.30 |
| 2022-02-22 | 23.64 | 17.731 | 1.809 | 3.661 | 5.32 |
| 2022-02-23 | 23.58 | 17.769 | -0.254 | 1.946 | 5.33 |
| 2022-02-24 | 24.2 | 17.891 | 2.629 | 6.022 | 5.37 |
| 2022-02-25 | 24.38 | 17.961 | 0.744 | 3.471 | 5.39 |
| 2022-02-28 | 23.54 | 18.053 | -3.445 | 4.676 | 5.42 |
| 2022-03-01 | 23.36 | 18.097 | -0.765 | 2.251 | 5.43 |
| 2022-03-02 | 24.12 | 18.172 | 3.253 | 3.724 | 5.45 |
| 2022-03-03 | 24.09 | 18.245 | -0.124 | 3.648 | 5.47 |
| 2022-03-04 | 22.97 | 18.318 | -4.649 | 3.819 | 5.50 |
| 2022-03-07 | 22.21 | 18.413 | -3.309 | 5.137 | 5.52 |
| 2022-03-08 | 20.76 | 18.542 | -6.529 | 7.429 | 5.56 |
| 2022-03-09 | 20.24 | 18.704 | -2.505 | 9.634 | 5.61 |
| 2022-03-10 | 20.85 | 18.767 | 3.014 | 3.607 | 5.63 |
| 2022-03-11 | 20.82 | 18.826 | -0.144 | 3.405 | 5.65 |
| 2022-03-14 | 19.94 | 18.881 | -4.227 | 3.314 | 5.66 |
| 2022-03-15 | 18.6 | 19.003 | -6.720 | 7.874 | 5.70 |
| 2022-03-16 | 18.89 | 19.199 | 1.559 | 12.473 | 5.76 |
| 2022-03-17 | 19.11 | 19.262 | 1.165 | 3.917 | 5.78 |
| 2022-03-18 | 19.34 | 19.306 | 1.204 | 2.773 | 5.79 |
| 2022-03-21 | 20.98 | 19.477 | 8.480 | 9.772 | 5.84 |
| 2022-03-22 | 20.84 | 19.516 | -0.667 | 2.240 | 5.85 |
| 2022-03-23 | 21.14 | 19.661 | 1.440 | 8.253 | 5.90 |
| 2022-03-24 | 20.83 | 19.730 | -1.466 | 3.926 | 5.92 |
| 2022-03-25 | 20.36 | 19.789 | -2.256 | 3.505 | 5.94 |
| 2022-03-28 | 20.16 | 19.834 | -0.982 | 2.652 | 5.95 |
| 2022-03-29 | 19.91 | 19.885 | -1.240 | 3.075 | 5.97 |
| 2022-03-30 | 20 | 19.914 | 0.452 | 1.758 | 5.97 |
| 2022-03-31 | 19.78 | 19.954 | -1.100 | 2.400 | 5.99 |
| 2022-04-01 | 19.81 | 19.985 | 0.152 | 1.921 | 6.00 |
| 2022-04-06 | 20.24 | 20.046 | 2.171 | 3.584 | 6.01 |
| 2022-04-07 | 19.46 | 20.103 | -3.854 | 3.557 | 6.03 |
| 2022-04-08 | 19.54 | 20.156 | 0.411 | 3.237 | 6.05 |
| 2022-04-11 | 19.01 | 20.202 | -2.712 | 2.917 | 6.06 |
| 2022-04-12 | 19.64 | 20.276 | 3.314 | 4.524 | 6.08 |
| 2022-04-13 | 21.61 | 20.418 | 10.031 | 7.892 | 6.13 |
| 2022-04-14 | 22 | 20.497 | 1.805 | 4.304 | 6.15 |
| 2022-04-15 | 20.81 | 20.616 | -5.409 | 6.864 | 6.18 |
| 2022-04-18 | 21.1 | 20.703 | 1.394 | 4.950 | 6.21 |
| 2022-04-19 | 21.41 | 20.777 | 1.469 | 4.123 | 6.23 |
| 2022-04-20 | 21.11 | 20.834 | -1.401 | 3.223 | 6.25 |
| 2022-04-21 | 20.51 | 20.919 | -2.842 | 4.974 | 6.28 |
| 2022-04-22 | 21.19 | 21.066 | 3.315 | 8.337 | 6.32 |
| 2022-04-25 | 19.11 | 21.246 | -9.816 | 11.279 | 6.37 |
| 2022-04-26 | 17.61 | 21.383 | -7.849 | 9.367 | 6.41 |
| 2022-04-27 | 18.36 | 21.528 | 4.259 | 9.483 | 6.46 |
| 2022-04-28 | 18.29 | 21.609 | -0.381 | 5.283 | 6.48 |
| 2022-04-29 | 18.76 | 21.655 | 2.570 | 2.952 | 6.50 |
| 2022-05-05 | 18.89 | 21.715 | 0.693 | 3.838 | 6.51 |
| 2022-05-06 | 18.59 | 21.776 | -1.588 | 3.917 | 6.53 |
| 2022-05-09 | 18.61 | 21.806 | 0.108 | 1.937 | 6.54 |
| 2022-05-10 | 18.65 | 21.849 | 0.215 | 2.794 | 6.55 |
| 2022-05-11 | 18.95 | 21.912 | 1.609 | 3.968 | 6.57 |
| 2022-05-12 | 19.22 | 21.963 | 1.425 | 3.166 | 6.59 |
| 2022-05-13 | 19.22 | 21.989 | 0.000 | 1.665 | 6.60 |
| 2022-05-16 | 19.33 | 22.013 | 0.572 | 1.457 | 6.60 |
| 2022-05-17 | 19.41 | 22.055 | 0.414 | 2.587 | 6.62 |
| 2022-05-18 | 19.44 | 22.081 | 0.155 | 1.597 | 6.62 |
| 2022-05-19 | 19.3 | 22.137 | -0.720 | 3.498 | 6.64 |
| 2022-05-20 | 19.6 | 22.185 | 1.554 | 2.953 | 6.66 |
| 2022-05-23 | 20.21 | 22.304 | 3.112 | 7.041 | 6.69 |