方大炭素融券券源 方大炭素专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.09	0	0	0	0
2020-04-28	5.84	0.029	-4.105	5.911	0.01
2020-04-29	5.85	0.040	0.171	2.226	0.01
2020-04-30	5.96	0.055	1.880	3.077	0.02
2020-05-06	6.11	0.075	2.517	4.027	0.02
2020-05-07	6.12	0.087	0.164	2.291	0.03
2020-05-08	6.16	0.095	0.654	1.471	0.03
2020-05-11	6.14	0.104	-0.325	1.786	0.03
2020-05-12	6.09	0.123	-0.814	3.746	0.04
2020-05-13	6.34	0.151	4.105	5.255	0.05
2020-05-14	6.32	0.174	-0.315	4.416	0.05
2020-05-15	6.34	0.200	0.316	4.905	0.06
2020-05-18	6.28	0.215	-0.946	2.997	0.06
2020-05-19	6.2	0.225	-1.274	1.911	0.07
2020-05-20	6	0.241	-3.226	3.226	0.07
2020-05-21	6.49	0.291	8.167	9.167	0.09
2020-05-22	6.21	0.313	-4.314	4.160	0.09
2020-05-25	5.99	0.327	-3.543	2.899	0.10
2020-05-26	6.09	0.338	1.669	2.170	0.10
2020-05-27	6.39	0.392	4.926	10.181	0.12
2020-05-28	6.79	0.437	6.260	7.981	0.13
2020-05-29	6.71	0.455	-1.178	3.240	0.14
2020-06-01	6.76	0.471	0.745	2.832	0.14
2020-06-02	6.65	0.485	-1.627	2.515	0.15
2020-06-03	6.64	0.505	-0.150	3.609	0.15
2020-06-04	6.72	0.525	1.205	3.464	0.16
2020-06-05	6.49	0.542	-3.423	3.274	0.16
2020-06-08	6.45	0.551	-0.616	1.541	0.17
2020-06-09	6.47	0.559	0.310	1.550	0.17
2020-06-10	6.5	0.578	0.464	3.555	0.17
2020-06-11	6.36	0.595	-2.154	3.077	0.18
2020-06-12	6.27	0.614	-1.415	3.616	0.18
2020-06-15	6.31	0.631	0.638	3.349	0.19
2020-06-16	6.55	0.655	3.803	4.279	0.20
2020-06-17	6.53	0.669	-0.305	2.748	0.20
2020-06-18	6.58	0.685	0.766	2.910	0.21
2020-06-19	6.56	0.694	-0.304	1.520	0.21
2020-06-22	6.51	0.704	-0.762	1.982	0.21
2020-06-23	6.5	0.717	-0.154	2.304	0.22
2020-06-24	6.45	0.726	-0.769	1.692	0.22
2020-06-29	6.25	0.742	-3.101	3.101	0.22
2020-06-30	6.28	0.748	0.480	1.120	0.22
2020-07-01	6.38	0.759	1.592	2.070	0.23
2020-07-02	6.59	0.783	3.292	4.389	0.23
2020-07-03	6.81	0.821	3.338	6.677	0.25
2020-07-06	7.29	0.867	7.048	7.489	0.26
2020-07-07	7.2	0.897	-1.235	5.075	0.27
2020-07-08	7.42	0.923	3.056	4.167	0.28
2020-07-09	7.53	0.948	1.482	4.043	0.28
2020-07-10	7.24	0.972	-3.851	3.984	0.29
2020-07-13	7.18	1.023	6.528	8.457	0.31
2020-07-14	7.09	1.066	-1.253	7.242	0.32
2020-07-15	6.68	1.106	-5.783	7.193	0.33
2020-07-16	6.29	1.146	-5.838	7.784	0.34
2020-07-17	6.25	1.165	-0.636	3.498	0.35
2020-07-20	6.61	1.191	5.760	4.800	0.36
2020-07-21	6.53	1.207	-1.210	2.874	0.36
2020-07-22	6.51	1.220	-0.306	2.450	0.37
2020-07-23	6.41	1.237	-1.536	3.226	0.37
2020-07-24	6.15	1.268	-4.056	6.084	0.38
2020-07-27	6.13	1.286	-0.325	3.415	0.39
2020-07-28	6.3	1.303	2.773	3.263	0.39
2020-07-29	6.38	1.323	1.270	3.810	0.40
2020-07-30	6.3	1.336	-1.254	2.508	0.40
2020-07-31	6.34	1.350	0.635	2.540	0.40
2020-08-03	6.79	1.390	7.098	7.098	0.42
2020-08-04	6.66	1.408	-1.915	3.240	0.42
2020-08-05	6.69	1.425	0.450	3.003	0.43
2020-08-06	6.64	1.439	-0.747	2.541	0.43
2020-08-07	6.43	1.461	-3.163	4.217	0.44
2020-08-10	6.59	1.486	2.488	4.510	0.45
2020-08-11	6.54	1.513	-0.759	4.856	0.45
2020-08-12	6.48	1.532	-0.917	3.670	0.46
2020-08-13	6.57	1.549	1.389	3.086	0.46
2020-08-14	6.54	1.565	-0.457	2.892	0.47
2020-08-17	6.66	1.580	1.835	2.599	0.47
2020-08-18	6.7	1.589	0.601	1.652	0.48
2020-08-19	6.54	1.604	-2.388	2.836	0.48
2020-08-20	6.41	1.612	-1.988	1.529	0.48
2020-08-21	6.44	1.621	0.468	1.560	0.49
2020-08-24	6.45	1.632	0.155	2.174	0.49
2020-08-25	6.37	1.645	-1.240	2.326	0.49
2020-08-26	6.16	1.665	-3.297	3.925	0.50
2020-08-27	6.18	1.672	0.325	1.461	0.50
2020-08-28	6.22	1.682	0.647	1.780	0.50
2020-08-31	6.23	1.691	0.161	1.768	0.51
2020-09-01	6.18	1.697	-0.803	1.284	0.51
2020-09-02	6.09	1.711	-1.456	2.589	0.51
2020-09-03	6.02	1.720	-1.149	1.970	0.52
2020-09-04	5.99	1.733	-0.498	2.492	0.52
2020-09-07	6.04	1.746	0.835	2.504	0.52
2020-09-08	6.07	1.753	0.497	1.490	0.53
2020-09-09	6.03	1.771	-0.659	3.624	0.53
2020-09-10	5.88	1.790	-2.488	3.814	0.54
2020-09-11	5.9	1.796	0.340	1.190	0.54
2020-09-14	5.96	1.803	1.017	1.356	0.54
2020-09-15	5.94	1.809	-0.336	1.342	0.54
2020-09-16	5.86	1.819	-1.347	2.020	0.55
2020-09-17	5.98	1.841	2.048	4.437	0.55
2020-09-18	6.04	1.853	1.003	2.341	0.56
2020-09-21	5.96	1.864	-1.325	2.152	0.56
2020-09-22	5.85	1.872	-1.846	1.678	0.56
2020-09-23	5.86	1.876	0.171	0.855	0.56
2020-09-24	5.69	1.888	-2.901	2.560	0.57
2020-09-25	5.68	1.895	-0.176	1.406	0.57
2020-09-28	5.62	1.905	-1.056	2.113	0.57
2020-09-29	5.65	1.913	0.534	1.779	0.57
2020-09-30	5.6	1.922	-0.885	1.947	0.58
2020-10-09	5.77	1.938	3.036	3.393	0.58
2020-10-12	5.87	1.949	1.733	2.080	0.58
2020-10-13	5.8	1.956	-1.193	1.533	0.59
2020-10-14	5.73	1.963	-1.207	1.379	0.59
2020-10-15	5.7	1.969	-0.524	1.396	0.59
2020-10-16	5.72	1.978	0.351	1.754	0.59
2020-10-19	5.69	1.985	-0.524	1.573	0.60
2020-10-20	5.69	1.991	0.000	1.230	0.60
2020-10-21	5.62	1.999	-1.230	1.757	0.60
2020-10-22	5.6	2.003	-0.356	0.890	0.60
2020-10-23	5.63	2.011	0.536	1.607	0.60
2020-10-26	5.61	2.017	-0.355	1.421	0.61
2020-10-27	5.59	2.022	-0.357	0.891	0.61
2020-10-28	5.74	2.039	2.683	3.578	0.61
2020-10-29	5.68	2.046	-1.045	1.568	0.61
2020-10-30	5.77	2.061	1.585	2.993	0.62
2020-11-02	5.66	2.074	-1.906	2.946	0.62
2020-11-03	5.84	2.098	3.180	4.770	0.63
2020-11-04	5.86	2.109	0.342	2.397	0.63
2020-11-05	5.91	2.117	0.853	1.536	0.64
2020-11-06	5.85	2.125	-1.015	1.692	0.64
2020-11-09	6.03	2.139	3.077	2.735	0.64
2020-11-10	5.97	2.151	-0.995	2.488	0.65
2020-11-11	6.16	2.179	3.183	5.360	0.65
2020-11-12	6.14	2.188	-0.325	1.786	0.66
2020-11-13	6.18	2.210	0.651	4.235	0.66
2020-11-16	6.46	2.245	4.531	6.634	0.67
2020-11-17	6.29	2.263	-2.632	3.251	0.68
2020-11-18	6.28	2.286	-0.159	4.452	0.69
2020-11-19	6.32	2.307	0.637	3.981	0.69
2020-11-20	6.29	2.318	-0.475	2.057	0.70
2020-11-23	6.54	2.354	3.975	6.677	0.71
2020-11-24	6.59	2.372	0.765	3.211	0.71
2020-11-25	6.4	2.402	-2.883	5.766	0.72
2020-11-26	6.24	2.419	-2.500	3.281	0.73
2020-11-27	6.17	2.442	-1.122	4.327	0.73
2020-11-30	6.11	2.456	-0.972	2.755	0.74
2020-12-01	6.15	2.468	0.655	2.455	0.74
2020-12-02	6.23	2.488	1.301	3.740	0.75
2020-12-03	6.13	2.498	-1.605	2.087	0.75
2020-12-04	6.15	2.508	0.326	1.958	0.75
2020-12-07	6.23	2.528	1.301	3.740	0.76
2020-12-08	6.2	2.535	-0.482	1.445	0.76
2020-12-09	6.32	2.566	1.935	5.806	0.77
2020-12-10	6.29	2.582	-0.475	3.165	0.77
2020-12-11	6.2	2.611	-1.431	5.564	0.78
2020-12-14	6.07	2.622	-2.097	2.097	0.79
2020-12-15	5.9	2.640	-2.801	3.624	0.79
2020-12-16	5.93	2.665	0.508	5.085	0.80
2020-12-17	6	2.687	1.180	4.553	0.81
2020-12-18	6.21	2.714	3.500	5.167	0.81
2020-12-21	6.32	2.735	1.771	4.026	0.82
2020-12-22	6.14	2.758	-2.848	4.430	0.83
2020-12-23	6.44	2.792	4.886	6.352	0.84
2020-12-24	6.36	2.809	-1.242	3.261	0.84
2020-12-25	6.51	2.835	2.358	4.717	0.85
2020-12-28	6.46	2.852	-0.768	3.226	0.86
2020-12-29	6.13	2.877	-5.108	4.799	0.86
2020-12-30	6.6	2.940	7.667	11.419	0.88
2020-12-31	6.57	2.955	-0.455	2.727	0.89
2021-01-04	6.63	2.968	0.913	2.435	0.89
2021-01-05	6.68	2.986	0.754	3.167	0.90
2021-01-06	6.5	3.009	-2.695	4.341	0.90
2021-01-07	6.78	3.059	4.308	8.769	0.92
2021-01-08	6.7	3.078	-1.180	3.392	0.92
2021-01-11	6.42	3.101	-4.179	4.328	0.93
2021-01-12	6.56	3.120	2.181	3.427	0.94
2021-01-13	6.76	3.151	3.049	5.488	0.95
2021-01-14	6.56	3.169	-2.959	3.402	0.95
2021-01-15	6.86	3.223	4.573	9.451	0.97
2021-01-18	7.04	3.263	2.624	6.851	0.98
2021-01-19	6.98	3.284	-0.852	3.551	0.99
2021-01-20	7.25	3.323	3.868	6.447	1.00
2021-01-21	7.21	3.343	-0.552	3.310	1.00
2021-01-22	7.45	3.383	3.329	6.519	1.02
2021-01-25	8.25	3.449	10.738	9.530	1.03
2021-01-26	8.04	3.503	-2.545	8.121	1.05
2021-01-27	8.07	3.554	0.373	7.587	1.07
2021-01-28	7.7	3.604	-4.585	7.807	1.08
2021-01-29	7.07	3.677	-8.182	12.338	1.10
2021-02-01	6.65	3.712	-5.941	6.223	1.11
2021-02-02	6.68	3.729	0.451	3.158	1.12
2021-02-03	6.24	3.760	-6.587	5.988	1.13
2021-02-04	5.93	3.790	-4.968	6.090	1.14
2021-02-05	5.71	3.815	-3.710	5.228	1.14
2021-02-08	5.75	3.835	0.701	4.203	1.15
2021-02-09	6.08	3.866	5.739	6.087	1.16
2021-02-10	5.99	3.883	-1.480	3.289	1.16
2021-02-18	6.28	3.905	4.841	4.341	1.17
2021-02-19	6.5	3.933	3.503	5.096	1.18
2021-02-22	6.72	3.973	3.385	7.231	1.19
2021-02-23	6.7	3.996	-0.298	4.018	1.20
2021-02-24	7.03	4.026	4.925	5.075	1.21
2021-02-25	7.64	4.105	8.677	12.518	1.23
2021-02-26	7.21	4.137	-5.628	5.236	1.24
2021-03-01	7.78	4.198	7.906	9.431	1.26
2021-03-02	7.83	4.243	0.643	6.941	1.27
2021-03-03	8.66	4.308	10.600	8.940	1.29
2021-03-04	8.51	4.378	-1.732	9.931	1.31
2021-03-05	8.09	4.441	-4.935	9.283	1.33
2021-03-08	8.95	4.496	10.630	7.417	1.35
2021-03-09	8.15	4.562	-8.939	9.721	1.37
2021-03-10	8.32	4.636	2.086	10.675	1.39
2021-03-11	8.75	4.685	5.168	6.731	1.41
2021-03-12	8.7	4.735	-0.571	6.857	1.42
2021-03-15	8.66	4.786	-0.460	7.126	1.44
2021-03-16	8.21	4.847	-5.196	8.891	1.45
2021-03-17	8.82	4.939	7.430	12.546	1.48
2021-03-18	9.75	5.039	10.544	12.245	1.51
2021-03-19	9.51	5.072	-2.462	4.205	1.52
2021-03-22	9.47	5.136	-0.421	8.097	1.54
2021-03-23	8.47	5.210	-10.560	10.454	1.56
2021-03-24	7.77	5.263	-8.264	8.264	1.58
2021-03-25	7.69	5.288	-1.030	3.861	1.59
2021-03-26	7.83	5.324	1.821	5.462	1.60
2021-03-29	7.93	5.347	1.277	3.576	1.60
2021-03-30	7.7	5.378	-2.900	4.792	1.61
2021-03-31	7.66	5.396	-0.519	2.727	1.62
2021-04-01	7.89	5.431	3.003	5.352	1.63
2021-04-02	7.73	5.446	-2.028	2.408	1.63
2021-04-06	7.92	5.474	2.458	4.140	1.64
2021-04-07	8.11	5.507	2.399	4.924	1.65
2021-04-08	8.32	5.555	2.589	6.905	1.67
2021-04-09	8.69	5.611	4.447	7.813	1.68
2021-04-12	8.73	5.639	0.460	3.797	1.69
2021-04-13	8.28	5.686	-5.155	6.758	1.71
2021-04-14	8.93	5.765	7.850	10.628	1.73
2021-04-15	8.64	5.790	-3.247	3.583	1.74
2021-04-16	8.63	5.811	-0.116	2.894	1.74
2021-04-19	8.8	5.854	1.970	5.794	1.76
2021-04-20	8.58	5.901	-2.500	6.591	1.77
2021-04-21	8.59	5.929	0.117	3.963	1.78
2021-04-22	8.69	5.959	1.164	4.075	1.79
2021-04-23	8.68	5.981	-0.115	3.107	1.79
2021-04-26	8.49	6.033	-2.189	7.373	1.81
2021-04-27	8.22	6.068	-3.180	5.065	1.82
2021-04-28	8.58	6.120	4.380	7.299	1.84
2021-04-29	8.57	6.141	-0.117	2.914	1.84
2021-04-30	8.39	6.179	-2.100	5.484	1.85
2021-05-06	8.58	6.225	2.265	6.436	1.87
2021-05-07	9	6.281	4.895	7.343	1.88
2021-05-10	9.34	6.324	3.778	5.556	1.90
2021-05-11	9.05	6.362	-3.105	5.032	1.91
2021-05-12	9.03	6.388	-0.221	3.536	1.92
2021-05-13	8.52	6.416	-5.648	3.876	1.92
2021-05-14	8.46	6.443	-0.704	3.873	1.93
2021-05-17	8.56	6.466	1.182	3.191	1.94
2021-05-18	8.55	6.485	-0.117	2.687	1.95
2021-05-19	8.46	6.501	-1.053	2.222	1.95
2021-05-20	7.97	6.523	-5.792	3.310	1.96
2021-05-21	8.01	6.537	0.502	2.133	1.96
2021-05-24	7.88	6.554	-1.623	2.622	1.97
2021-05-25	8.02	6.572	1.777	2.665	1.97
2021-05-26	8.19	6.597	2.120	3.616	1.98
2021-05-27	8.14	6.607	-0.611	1.465	1.98
2021-05-28	8.16	6.625	0.246	2.703	1.99
2021-05-31	8.13	6.635	-0.368	1.471	1.99
2021-06-01	8.05	6.659	-0.984	3.567	2.00
2021-06-02	7.82	6.677	-2.857	2.733	2.00
2021-06-03	7.83	6.701	0.128	3.708	2.01
2021-06-04	7.79	6.716	-0.511	2.299	2.01
2021-06-07	7.71	6.731	-1.027	2.439	2.02
2021-06-08	7.72	6.741	0.130	1.427	2.02
2021-06-09	7.79	6.758	0.907	2.720	2.03
2021-06-10	7.81	6.767	0.257	1.412	2.03
2021-06-11	7.71	6.781	-1.280	2.049	2.03
2021-06-15	7.36	6.819	-4.540	6.226	2.05
2021-06-16	7.85	6.864	6.658	6.929	2.06
2021-06-17	7.76	6.882	-1.146	2.803	2.06
2021-06-18	7.89	6.913	1.675	4.639	2.07
2021-06-21	7.93	6.930	0.507	2.535	2.08
2021-06-22	7.79	6.948	-1.765	2.774	2.08
2021-06-23	7.61	6.962	-2.311	2.311	2.09
2021-06-24	7.72	6.983	0.652	3.259	2.09
2021-06-25	7.84	7.003	1.554	2.979	2.10
2021-06-28	7.63	7.029	-2.679	4.082	2.11
2021-06-29	7.61	7.038	-0.262	1.442	2.11
2021-06-30	7.44	7.059	-2.234	3.417	2.12
2021-07-01	7.29	7.074	-2.016	2.554	2.12
2021-07-02	7.4	7.098	1.509	3.841	2.13
2021-07-05	7.63	7.121	3.108	3.649	2.14
2021-07-06	7.59	7.139	-0.524	2.752	2.14
2021-07-07	7.8	7.165	2.767	4.084	2.15
2021-07-08	7.88	7.182	1.026	2.564	2.15
2021-07-09	8.15	7.224	3.426	6.218	2.17
2021-07-12	8.15	7.246	0.000	3.190	2.17
2021-07-13	8.2	7.262	0.613	2.331	2.18
2021-07-14	8.09	7.280	-2.413	2.654	2.18
2021-07-15	8.26	7.300	2.101	2.967	2.19
2021-07-16	8.37	7.329	1.332	4.116	2.20
2021-07-19	8.21	7.360	-1.912	4.540	2.21
2021-07-20	8.54	7.423	4.019	8.892	2.23
2021-07-21	8.46	7.441	-0.937	2.459	2.23
2021-07-22	8.54	7.462	0.946	2.955	2.24
2021-07-23	8.66	7.499	1.405	5.152	2.25
2021-07-26	8.67	7.540	0.115	5.658	2.26
2021-07-27	8.41	7.589	-2.999	7.036	2.28
2021-07-28	8.35	7.629	-0.713	5.707	2.29
2021-07-29	8.73	7.667	4.551	5.269	2.30
2021-07-30	8.8	7.698	0.802	4.238	2.31
2021-08-02	8.75	7.728	-0.568	4.091	2.32
2021-08-03	8.76	7.756	0.114	3.886	2.33
2021-08-04	9.19	7.832	4.909	9.932	2.35
2021-08-05	8.96	7.853	-2.503	2.720	2.36
2021-08-06	9.14	7.890	2.009	4.911	2.37
2021-08-09	8.89	7.916	-2.735	3.501	2.37
2021-08-10	8.8	7.938	-1.012	3.037	2.38
2021-08-11	8.82	7.951	0.227	1.705	2.39
2021-08-12	9.17	8.005	3.968	7.143	2.40
2021-08-13	10.09	8.102	10.033	11.450	2.43
2021-08-16	10.46	8.169	3.667	7.730	2.45
2021-08-17	9.51	8.251	-9.082	10.325	2.48
2021-08-18	9.64	8.291	1.367	4.942	2.49
2021-08-19	9.81	8.357	1.763	8.091	2.51
2021-08-20	10.09	8.417	2.854	7.136	2.53
2021-08-23	10.09	8.445	0.000	3.370	2.53
2021-08-24	10.64	8.508	5.451	7.037	2.55
2021-08-25	11.02	8.576	3.571	7.425	2.57
2021-08-26	12.12	8.678	9.982	10.163	2.60
2021-08-27	12.29	8.745	1.403	6.518	2.62
2021-08-30	13.15	8.894	6.998	13.588	2.67
2021-08-31	12.93	8.956	-1.673	5.779	2.69
2021-09-01	12.02	9.083	-7.038	12.606	2.72
2021-09-02	13.22	9.204	9.983	10.982	2.76
2021-09-03	12.14	9.305	-8.169	9.985	2.79
2021-09-06	11.57	9.373	-4.695	7.084	2.81
2021-09-07	11.85	9.424	2.420	5.186	2.83
2021-09-08	11.92	9.465	0.591	4.135	2.84
2021-09-09	12.42	9.542	4.195	7.466	2.86
2021-09-10	11.93	9.594	-3.945	5.233	2.88
2021-09-13	12.24	9.658	2.598	6.203	2.90
2021-09-14	12.28	9.740	0.327	8.088	2.92
2021-09-15	12.94	9.848	5.375	10.016	2.95
2021-09-16	13.26	9.948	2.473	8.964	2.98
2021-09-17	12.67	10.055	-4.449	10.181	3.02
2021-09-22	12.06	10.102	-4.815	4.657	3.03
2021-09-23	12.11	10.153	0.415	5.058	3.05
2021-09-24	11.06	10.256	-8.671	11.230	3.08
2021-09-27	10.63	10.299	-3.888	4.792	3.09
2021-09-28	10.55	10.325	-0.753	3.010	3.10
2021-09-29	10.06	10.371	-4.645	5.498	3.11
2021-09-30	10.15	10.390	0.895	2.187	3.12
2021-10-08	10.08	10.426	-0.690	4.335	3.13
2021-10-11	9.8	10.453	-2.778	3.274	3.14
2021-10-12	9.77	10.513	-0.306	7.347	3.15
2021-10-13	9.68	10.535	-0.921	2.764	3.16
2021-10-14	9.96	10.571	2.893	4.339	3.17
2021-10-15	9.94	10.597	-0.201	3.112	3.18
2021-10-18	10.18	10.633	2.414	4.225	3.19
2021-10-19	10.22	10.654	0.393	2.456	3.20
2021-10-20	10.2	10.688	-0.196	4.012	3.21
2021-10-21	10.44	10.724	2.353	4.216	3.22
2021-10-22	10.03	10.764	-3.927	4.693	3.23
2021-10-25	10.22	10.791	1.894	3.190	3.24
2021-10-26	11.24	10.862	9.980	7.632	3.26
2021-10-27	11.4	10.916	1.423	5.605	3.27
2021-10-28	10.39	10.990	-8.860	8.596	3.30
2021-10-29	10.74	11.029	3.369	4.331	3.31
2021-11-01	10.63	11.067	-1.024	4.283	3.32
2021-11-02	9.99	11.131	-6.021	7.714	3.34
2021-11-03	10.13	11.160	1.401	3.403	3.35
2021-11-04	10.14	11.179	0.099	2.270	3.35
2021-11-05	9.49	11.230	-6.410	6.509	3.37
2021-11-08	9.84	11.292	3.688	7.482	3.39
2021-11-09	10.42	11.351	5.894	6.809	3.41
2021-11-10	10.34	11.383	-0.768	3.743	3.41
2021-11-11	10.41	11.404	0.677	2.418	3.42
2021-11-12	10.36	11.441	-0.480	4.323	3.43
2021-11-15	10.2	11.457	-1.544	1.834	3.44
2021-11-16	9.96	11.485	-2.353	3.431	3.45
2021-11-17	10.17	11.505	2.108	2.309	3.45
2021-11-18	10.26	11.528	0.885	2.655	3.46
2021-11-19	10.65	11.572	3.801	4.971	3.47
2021-11-22	10.8	11.601	1.408	3.286	3.48
2021-11-23	11.55	11.689	6.944	9.074	3.51
2021-11-24	12.53	11.798	8.485	10.476	3.54
2021-11-25	12.51	11.847	-0.160	4.709	3.55
2021-11-26	12.54	11.895	0.240	4.556	3.57
2021-11-29	12.21	11.935	-2.632	3.987	3.58
2021-11-30	12.08	11.983	-1.065	4.750	3.59
2021-12-01	11.64	12.028	-3.642	4.636	3.61
2021-12-02	11.63	12.065	-0.086	3.780	3.62
2021-12-03	12.79	12.178	9.974	10.662	3.65
2021-12-06	12.61	12.235	-1.407	5.395	3.67
2021-12-07	12.39	12.285	-1.745	4.837	3.69
2021-12-08	12.39	12.321	0.000	3.471	3.70
2021-12-09	12.12	12.349	-2.179	2.825	3.70
2021-12-10	11.95	12.370	-1.403	2.063	3.71
2021-12-13	12.02	12.419	0.586	4.854	3.73
2021-12-14	11.72	12.475	-2.496	5.740	3.74
2021-12-15	11.79	12.508	0.597	3.413	3.75
2021-12-16	11.74	12.527	-0.424	1.951	3.76
2021-12-17	11.4	12.554	-2.896	2.811	3.77
2021-12-20	11.3	12.583	-0.877	3.070	3.77
2021-12-21	11.37	12.605	0.619	2.301	3.78
2021-12-22	11.69	12.639	2.814	3.518	3.79
2021-12-23	11.29	12.676	-3.422	3.935	3.80
2021-12-24	10.74	12.736	-4.872	6.732	3.82
2021-12-27	10.78	12.766	0.372	3.352	3.83
2021-12-28	11.01	12.790	2.134	2.597	3.84
2021-12-29	10.96	12.817	-0.454	2.906	3.85
2021-12-30	10.81	12.846	-1.369	3.193	3.85
2021-12-31	10.82	12.866	0.093	2.313	3.86
2022-01-04	10.56	12.907	-2.403	4.621	3.87
2022-01-05	10.27	12.938	-2.746	3.598	3.88
2022-01-06	10.38	12.959	1.071	2.434	3.89
2022-01-07	10.17	12.984	-2.023	2.987	3.90
2022-01-10	10.19	12.997	0.197	1.475	3.90
2022-01-11	10.14	13.015	-0.491	2.159	3.90
2022-01-12	10.35	13.034	2.071	2.170	3.91
2022-01-13	10.22	13.048	-1.256	1.643	3.91
2022-01-14	10.29	13.083	0.685	4.110	3.92
2022-01-17	10.44	13.122	1.458	4.470	3.94
2022-01-18	10.32	13.137	-1.149	1.820	3.94
2022-01-19	10.11	13.165	-2.035	3.295	3.95
2022-01-20	9.92	13.187	-1.879	2.671	3.96
2022-01-21	9.87	13.209	-0.504	2.621	3.96
2022-01-24	9.91	13.228	0.405	2.330	3.97
2022-01-25	9.38	13.276	-5.348	6.155	3.98
2022-01-26	9.6	13.316	2.345	5.011	3.99
2022-01-27	9.46	13.355	-1.458	4.896	4.01
2022-01-28	9.59	13.388	1.374	4.123	4.02
2022-02-07	9.8	13.404	2.190	1.981	4.02
2022-02-08	9.95	13.421	1.531	2.041	4.03
2022-02-09	10.19	13.448	2.412	3.216	4.03
2022-02-10	10.18	13.470	-0.098	2.552	4.04
2022-02-11	9.91	13.490	-2.652	2.456	4.05
2022-02-14	9.73	13.515	-1.816	3.027	4.05
2022-02-15	10.05	13.549	3.289	4.111	4.06
2022-02-16	10.24	13.572	1.891	2.687	4.07
2022-02-17	10.16	13.589	-0.781	2.051	4.08
2022-02-18	10.31	13.615	1.476	2.953	4.08
2022-02-21	10.31	13.630	0.000	1.746	4.09
2022-02-22	10.23	13.645	-0.776	1.746	4.09
2022-02-23	10.41	13.670	1.760	2.933	4.10
2022-02-24	10.03	13.716	-3.650	5.476	4.11
2022-02-25	10.14	13.737	1.097	2.493	4.12
2022-02-28	10.29	13.758	1.479	2.465	4.13
2022-03-01	10.32	13.781	0.292	2.624	4.13
2022-03-02	10.29	13.795	-0.291	1.647	4.14
2022-03-03	10.41	13.818	1.166	2.721	4.15
2022-03-04	10.04	13.845	-3.554	3.170	4.15
2022-03-07	9.85	13.870	-1.892	3.088	4.16
2022-03-08	9.46	13.914	-3.959	5.584	4.17
2022-03-09	9.09	13.988	-3.911	9.725	4.20
2022-03-10	9.2	14.012	1.210	3.190	4.20
2022-03-11	9.21	14.037	0.109	3.261	4.21
2022-03-14	8.9	14.061	-3.366	3.149	4.22
2022-03-15	8.25	14.111	-7.303	7.303	4.23
2022-03-16	8.52	14.153	3.273	5.939	4.25
2022-03-17	8.66	14.173	1.643	2.700	4.25
2022-03-18	8.76	14.191	1.155	2.540	4.26
2022-03-21	8.88	14.209	1.370	2.397	4.26
2022-03-22	8.9	14.228	0.225	2.590	4.27
2022-03-23	8.87	14.241	-0.337	1.798	4.27
2022-03-24	8.83	14.257	-0.451	2.142	4.28
2022-03-25	8.68	14.273	-1.699	2.152	4.28
2022-03-28	8.65	14.298	-0.346	3.456	4.29
2022-03-29	8.47	14.316	-2.081	2.543	4.29
2022-03-30	8.6	14.327	1.535	1.653	4.30
2022-03-31	8.45	14.341	-1.744	1.977	4.30
2022-04-01	8.46	14.351	0.118	1.420	4.31
2022-04-06	8.49	14.366	0.355	2.128	4.31
2022-04-07	8.21	14.396	-3.298	4.358	4.32
2022-04-08	8.25	14.415	0.487	2.680	4.32
2022-04-11	7.92	14.444	-4.000	4.364	4.33
2022-04-12	8.01	14.470	1.136	4.040	4.34
2022-04-13	7.94	14.490	-0.874	2.996	4.35
2022-04-14	7.96	14.499	0.252	1.259	4.35
2022-04-15	8.04	14.523	1.005	3.643	4.36
2022-04-18	8.01	14.542	-0.373	2.861	4.36
2022-04-19	8.01	14.555	0.000	1.873	4.37
2022-04-20	7.83	14.588	-2.247	5.119	4.38
2022-04-21	7.45	14.621	-4.853	5.364	4.39
2022-04-22	7.34	14.639	-1.477	2.819	4.39
2022-04-25	6.63	14.691	-9.673	9.401	4.41
2022-04-26	6.49	14.719	-2.112	5.279	4.42
2022-04-27	6.79	14.763	4.622	7.704	4.43
2022-04-28	6.79	14.781	0.000	3.240	4.43
2022-04-29	7.08	14.805	4.271	4.124	4.44
2022-05-05	6.82	14.829	-3.672	4.237	4.45
2022-05-06	6.66	14.844	-2.346	2.639	4.45
2022-05-09	6.66	14.857	0.000	2.402	4.46
2022-05-10	6.71	14.879	0.751	3.904	4.46
2022-05-11	6.9	14.910	2.832	5.365	4.47
2022-05-12	6.88	14.923	-0.290	2.319	4.48
2022-05-13	6.89	14.933	0.145	1.744	4.48
2022-05-16	6.9	14.948	0.145	2.467	4.48
2022-05-17	6.96	14.959	0.870	2.029	4.49
2022-05-18	7.06	14.981	1.437	3.736	4.49
2022-05-19	7.08	15.001	0.283	3.258	4.50
2022-05-20	7.18	15.020	1.412	3.249	4.51
2022-05-23	7.33	15.050	2.089	4.875	4.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎