瑞晟智能融券券源 瑞晟智能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-28	89.85	0	0	0	0
2020-08-28	90.26	1.786	0.456	23.751	0.54
2020-08-31	72.92	2.444	-18.843	10.818	0.73
2020-09-01	71.65	2.838	-1.742	6.610	0.85
2020-09-02	68.25	3.108	-4.745	4.745	0.93
2020-09-03	69.17	3.353	1.348	4.249	1.01
2020-09-04	67.01	3.532	-3.123	3.195	1.06
2020-09-07	64.82	3.798	-3.268	4.925	1.14
2020-09-08	62.79	3.979	-3.132	3.471	1.19
2020-09-09	62.61	4.149	-0.287	3.249	1.24
2020-09-10	58.67	4.614	-6.293	9.503	1.38
2020-09-11	60.78	4.881	3.596	5.284	1.46
2020-09-14	61.81	4.980	1.695	1.925	1.49
2020-09-15	70.85	5.794	14.625	13.784	1.74
2020-09-16	66.21	6.072	-6.549	5.039	1.82
2020-09-17	67.35	6.659	1.722	10.452	2.00
2020-09-18	66.45	6.955	-1.336	5.345	2.09
2020-09-21	66.35	7.196	-0.150	4.364	2.16
2020-09-22	65.92	7.473	-0.648	5.049	2.24
2020-09-23	66.32	7.582	0.607	1.972	2.27
2020-09-24	63.12	7.860	-4.825	5.277	2.36
2020-09-25	62.13	8.040	-1.568	3.470	2.41
2020-09-28	60.31	8.255	-2.929	4.281	2.48
2020-09-29	60.85	8.348	0.895	1.840	2.50
2020-09-30	60.38	8.406	-0.772	1.150	2.52
2020-10-09	61.87	8.529	2.468	2.385	2.56
2020-10-12	63.54	8.670	2.699	2.667	2.60
2020-10-13	62.53	8.751	-1.590	1.542	2.63
2020-10-14	65.75	9.084	5.150	6.093	2.73
2020-10-15	63.34	9.359	-3.665	5.202	2.81
2020-10-16	63.01	9.462	-0.521	1.958	2.84
2020-10-19	62.25	9.574	-1.206	2.158	2.87
2020-10-20	63.22	9.675	1.558	1.928	2.90
2020-10-21	65.25	9.976	3.211	5.536	2.99
2020-10-22	66.16	10.273	1.395	5.379	3.08
2020-10-23	63.79	10.532	-3.582	4.882	3.16
2020-10-26	62.42	10.739	-2.148	3.966	3.22
2020-10-27	63.12	10.827	1.121	1.682	3.25
2020-10-28	62.3	11.065	-1.299	4.579	3.32
2020-10-29	62.03	11.189	-0.433	2.392	3.36
2020-10-30	59.82	11.501	-3.563	6.271	3.45
2020-11-02	57.88	11.777	-3.243	5.717	3.53
2020-11-03	60.76	12.083	4.976	6.047	3.62
2020-11-04	61.54	12.183	1.284	1.942	3.65
2020-11-05	61.35	12.357	-0.309	3.412	3.71
2020-11-06	60.2	12.508	-1.874	2.999	3.75
2020-11-09	61.73	12.643	2.542	2.625	3.79
2020-11-10	61.15	12.771	-0.940	2.511	3.83
2020-11-11	60.23	12.883	-1.504	2.240	3.86
2020-11-12	60.02	12.985	-0.349	2.042	3.90
2020-11-13	60.03	13.068	0.017	1.666	3.92
2020-11-16	60.06	13.118	0.050	0.983	3.94
2020-11-17	59.67	13.196	-0.649	1.582	3.96
2020-11-18	61.06	13.365	2.329	3.318	4.01
2020-11-19	61.66	13.527	0.983	3.144	4.06
2020-11-20	60.63	13.655	-1.670	2.546	4.10
2020-11-23	59.78	13.762	-1.402	2.144	4.13
2020-11-24	59.79	13.823	0.017	1.221	4.15
2020-11-25	58.85	13.935	-1.572	2.275	4.18
2020-11-26	58.4	14.005	-0.765	1.444	4.20
2020-11-27	58.08	14.070	-0.548	1.353	4.22
2020-11-30	58.12	14.155	0.069	1.756	4.25
2020-12-01	58.5	14.207	0.654	1.067	4.26
2020-12-02	58.83	14.254	0.564	0.957	4.28
2020-12-03	58.1	14.347	-1.241	1.904	4.30
2020-12-04	57.6	14.418	-0.861	1.480	4.33
2020-12-07	57.04	14.485	-0.972	1.424	4.35
2020-12-08	56.69	14.534	-0.614	1.034	4.36
2020-12-09	55.15	14.700	-2.717	3.599	4.41
2020-12-10	54.54	14.784	-1.106	1.850	4.44
2020-12-11	53.14	14.973	-2.567	4.272	4.49
2020-12-14	53.21	15.038	0.132	1.468	4.51
2020-12-15	53.11	15.138	-0.188	2.255	4.54
2020-12-16	52.28	15.232	-1.563	2.165	4.57
2020-12-17	51.95	15.431	-0.631	4.591	4.63
2020-12-18	50.8	15.556	-2.214	2.964	4.67
2020-12-21	51.31	15.618	1.004	1.437	4.69
2020-12-22	49.67	15.753	-3.196	3.274	4.73
2020-12-23	48.75	15.878	-1.852	3.080	4.76
2020-12-24	47.83	15.998	-1.887	2.995	4.80
2020-12-25	47.45	16.089	-0.794	2.300	4.83
2020-12-28	45.21	16.325	-4.721	6.280	4.90
2020-12-29	46.19	16.510	2.168	4.800	4.95
2020-12-30	46.44	16.580	0.541	1.819	4.97
2020-12-31	47.12	16.667	1.464	2.218	5.00
2021-01-04	47.31	16.746	0.403	1.995	5.02
2021-01-05	46.81	16.838	-1.057	2.346	5.05
2021-01-06	45.4	16.992	-3.012	4.080	5.10
2021-01-07	42.3	17.265	-6.828	7.753	5.18
2021-01-08	42.65	17.422	0.827	4.397	5.23
2021-01-11	40.59	17.658	-4.830	6.987	5.30
2021-01-12	41.19	17.800	1.478	4.139	5.34
2021-01-13	39.15	17.973	-4.953	5.293	5.39
2021-01-14	41.81	18.268	6.794	8.480	5.48
2021-01-15	42.85	18.439	2.487	4.784	5.53
2021-01-18	42.02	18.556	-1.937	3.337	5.57
2021-01-19	42.65	18.637	1.499	2.285	5.59
2021-01-20	42.65	18.692	0.000	1.547	5.61
2021-01-21	42.27	18.776	-0.891	2.392	5.63
2021-01-22	41.28	18.874	-2.342	2.839	5.66
2021-01-25	39.88	18.985	-3.391	3.343	5.70
2021-01-26	40.28	19.097	1.003	3.335	5.73
2021-01-27	40.1	19.167	-0.447	2.085	5.75
2021-01-28	39.86	19.273	-0.599	3.217	5.78
2021-01-29	39.07	19.354	-1.982	2.459	5.81
2021-02-01	40.77	19.599	4.351	7.218	5.88
2021-02-02	39.55	19.718	-2.992	3.630	5.92
2021-02-03	38.35	19.820	-3.034	3.186	5.95
2021-02-04	37.45	19.941	-2.347	3.885	5.98
2021-02-05	37.39	20.047	-0.160	3.391	6.01
2021-02-08	36.25	20.163	-3.049	3.825	6.05
2021-02-09	37.24	20.247	2.731	2.731	6.07
2021-02-10	37.48	20.378	0.644	4.189	6.11
2021-02-18	38.45	20.485	2.588	3.335	6.15
2021-02-19	39.34	20.585	2.315	3.043	6.18
2021-02-22	40.12	20.694	1.983	3.254	6.21
2021-02-23	39.49	20.761	-1.570	2.044	6.23
2021-02-24	39.53	20.842	0.101	2.456	6.25
2021-02-25	38.6	20.929	-2.353	2.707	6.28
2021-02-26	38.68	21.046	0.207	3.627	6.31
2021-03-01	39.76	21.244	2.792	5.972	6.37
2021-03-02	39.48	21.401	-0.704	4.779	6.42
2021-03-03	40.07	21.489	1.494	2.634	6.45
2021-03-04	40.27	21.574	0.499	2.546	6.47
2021-03-05	40.85	21.692	1.440	3.452	6.51
2021-03-08	40.05	21.797	-1.958	3.158	6.54
2021-03-09	39.57	21.888	-1.199	2.747	6.57
2021-03-10	38.1	22.011	-3.715	3.892	6.60
2021-03-11	38.27	22.050	0.446	1.207	6.61
2021-03-12	38.51	22.114	0.627	1.986	6.63
2021-03-15	38.62	22.156	0.286	1.324	6.65
2021-03-16	39.2	22.264	1.502	3.314	6.68
2021-03-17	39.47	22.327	0.689	1.888	6.70
2021-03-18	40.19	22.447	1.824	3.598	6.73
2021-03-19	40.42	22.609	0.572	4.802	6.78
2021-03-22	40.57	22.661	0.371	1.534	6.80
2021-03-23	39.85	22.788	-1.775	3.845	6.84
2021-03-24	39.48	22.870	-0.928	2.484	6.86
2021-03-25	39.03	22.946	-1.140	2.330	6.88
2021-03-26	39	23.016	-0.077	2.152	6.90
2021-03-29	38.43	23.099	-1.462	2.590	6.93
2021-03-30	37.82	23.178	-1.587	2.524	6.95
2021-03-31	38.04	23.230	0.582	1.639	6.97
2021-04-01	37.85	23.269	-0.499	1.236	6.98
2021-04-02	38.59	23.346	1.955	2.378	7.00
2021-04-06	38.64	23.407	0.130	1.918	7.02
2021-04-07	38.86	23.454	0.569	1.423	7.04
2021-04-08	39.06	23.553	0.515	3.062	7.07
2021-04-09	38.55	23.598	-1.306	1.408	7.08
2021-04-12	37.66	23.686	-2.309	2.776	7.11
2021-04-13	37.76	23.748	0.266	1.992	7.12
2021-04-14	38.2	23.817	1.165	2.172	7.15
2021-04-15	38.26	23.896	0.157	2.461	7.17
2021-04-16	38.99	23.990	1.908	2.901	7.20
2021-04-19	40.95	24.187	5.027	5.771	7.26
2021-04-20	39.69	24.424	-3.077	7.179	7.33
2021-04-21	39.35	24.487	-0.857	1.915	7.35
2021-04-22	39.39	24.563	0.102	2.313	7.37
2021-04-23	38.98	24.660	-1.041	2.970	7.40
2021-04-26	38.88	24.715	-0.257	1.719	7.41
2021-04-27	38.28	24.833	-1.543	3.704	7.45
2021-04-28	38.23	24.880	-0.131	1.463	7.46
2021-04-29	38	24.950	-0.602	2.197	7.48
2021-04-30	37.91	24.990	-0.237	1.289	7.50
2021-05-06	37.68	25.053	-0.607	1.978	7.52
2021-05-07	38.01	25.100	0.876	1.486	7.53
2021-05-10	38.01	25.130	0.000	0.947	7.54
2021-05-11	37.93	25.187	-0.210	1.815	7.56
2021-05-12	37.92	25.217	-0.026	0.949	7.57
2021-05-13	37.59	25.262	-0.870	1.450	7.58
2021-05-14	37.83	25.292	0.638	0.931	7.59
2021-05-17	37.13	25.356	-1.850	2.062	7.61
2021-05-18	37.43	25.387	0.808	1.023	7.62
2021-05-19	37.31	25.422	-0.321	1.122	7.63
2021-05-20	37.36	25.480	0.134	1.849	7.64
2021-05-21	37.35	25.526	-0.027	1.472	7.66
2021-05-24	37.8	25.583	1.205	1.821	7.67
2021-05-25	38.5	25.708	1.852	3.889	7.71
2021-05-26	38.92	25.782	1.091	2.286	7.73
2021-05-27	39.18	25.864	0.668	2.518	7.76
2021-05-28	38.81	25.958	-0.944	2.910	7.79
2021-05-31	39.97	26.110	2.989	4.561	7.83
2021-06-01	41.3	26.288	3.327	5.154	7.89
2021-06-02	45.96	27.017	11.283	19.031	8.10
2021-06-03	43.11	27.179	-6.201	4.526	8.15
2021-06-04	42.79	27.308	-0.742	3.619	8.19
2021-06-07	43.09	27.401	0.701	2.594	8.22
2021-06-08	41.6	27.600	-3.458	5.732	8.28
2021-06-09	41.82	27.692	0.529	2.644	8.31
2021-06-10	42.08	27.776	0.622	2.391	8.33
2021-06-11	43.4	27.938	3.137	4.491	8.38
2021-06-15	44	28.107	1.382	4.585	8.43
2021-06-16	42.1	28.315	-4.318	5.955	8.49
2021-06-17	41.79	28.416	-0.736	2.874	8.52
2021-06-18	42.19	28.484	0.957	1.938	8.55
2021-06-21	43.05	28.597	2.038	3.152	8.58
2021-06-22	42.63	28.697	-0.976	2.834	8.61
2021-06-23	42.47	28.751	-0.375	1.525	8.63
2021-06-24	41.4	28.888	-2.703	3.948	8.67
2021-06-25	41.49	28.944	0.217	1.643	8.68
2021-06-28	41.95	29.008	1.109	1.808	8.70
2021-06-29	41.1	29.093	-2.026	2.479	8.73
2021-06-30	41.86	29.163	1.849	2.019	8.75
2021-07-01	41.66	29.238	-0.478	2.150	8.77
2021-07-02	40.78	29.321	-2.112	2.448	8.80
2021-07-05	41.31	29.379	1.300	1.692	8.81
2021-07-06	40.76	29.457	-1.331	2.300	8.84
2021-07-07	41.37	29.555	1.497	2.846	8.87
2021-07-08	42.52	29.722	2.780	4.714	8.92
2021-07-09	43.05	29.786	1.246	1.787	8.94
2021-07-12	42.85	29.861	-0.465	2.091	8.96
2021-07-13	42.38	29.950	-1.097	2.520	8.99
2021-07-14	42.6	30.009	0.235	1.647	9.00
2021-07-15	41.21	30.143	-3.263	3.920	9.04
2021-07-16	41.07	30.225	-0.340	2.378	9.07
2021-07-19	40.85	30.292	-0.536	1.972	9.09
2021-07-20	41.68	30.448	2.032	4.504	9.13
2021-07-21	43.04	30.705	3.263	7.150	9.21
2021-07-22	43.5	30.786	1.069	2.230	9.24
2021-07-23	42.3	30.935	-2.759	4.253	9.28
2021-07-26	41.16	31.061	-2.695	3.664	9.32
2021-07-27	42.2	31.232	2.527	4.859	9.37
2021-07-28	39.62	31.572	-6.114	10.284	9.47
2021-07-29	40.38	31.667	1.918	2.827	9.50
2021-07-30	42.09	31.850	4.235	5.225	9.55
2021-08-02	43.16	31.984	2.542	3.730	9.60
2021-08-03	43.09	32.116	-0.162	3.661	9.63
2021-08-04	43.21	32.167	0.278	1.439	9.65
2021-08-05	43.4	32.261	0.440	2.592	9.68
2021-08-06	44.4	32.574	2.304	8.456	9.77
2021-08-09	44.29	32.698	-0.248	3.356	9.81
2021-08-10	45.62	32.868	3.003	4.471	9.86
2021-08-11	45.3	32.940	-0.701	1.907	9.88
2021-08-12	44.24	33.082	-2.340	3.863	9.92
2021-08-13	44.38	33.201	0.316	3.210	9.96
2021-08-16	44.22	33.272	-0.361	1.938	9.98
2021-08-17	42.86	33.419	-3.076	4.093	10.03
2021-08-18	42.9	33.508	0.093	2.497	10.05
2021-08-19	42.62	33.566	-0.653	1.632	10.07
2021-08-20	40.58	33.772	-4.786	6.100	10.13
2021-08-23	42.1	33.962	3.746	5.421	10.19
2021-08-24	41.76	34.075	-0.808	3.230	10.22
2021-08-25	42.45	34.211	1.652	3.855	10.26
2021-08-26	41.5	34.315	-2.238	3.015	10.29
2021-08-27	41.13	34.395	-0.892	2.337	10.32
2021-08-30	40.5	34.553	-1.532	4.668	10.37
2021-08-31	40.7	34.636	0.494	2.444	10.39
2021-09-01	40.03	34.710	-1.646	2.211	10.41
2021-09-02	40.13	34.765	0.250	1.649	10.43
2021-09-03	40.7	34.854	1.420	2.616	10.46
2021-09-06	40.72	34.919	0.049	1.941	10.48
2021-09-07	40.7	34.986	-0.049	1.965	10.50
2021-09-08	40.95	35.041	0.614	1.597	10.51
2021-09-09	40.59	35.080	-0.879	1.172	10.52
2021-09-10	40.05	35.150	-1.330	2.094	10.55
2021-09-13	40.2	35.241	0.375	2.722	10.57
2021-09-14	39.82	35.290	-0.945	1.468	10.59
2021-09-15	39.63	35.333	-0.477	1.306	10.60
2021-09-16	39.27	35.425	-0.908	2.801	10.63
2021-09-17	38.83	35.524	-1.120	3.081	10.66
2021-09-22	38.19	35.582	-1.648	1.803	10.67
2021-09-23	38.34	35.654	0.393	2.252	10.70
2021-09-24	37.68	35.718	-1.721	2.034	10.72
2021-09-27	36.6	35.839	-2.866	3.981	10.75
2021-09-28	36.74	35.883	0.383	1.421	10.76
2021-09-29	36.41	35.928	-0.898	1.497	10.78
2021-09-30	36.55	35.961	0.385	1.099	10.79
2021-10-08	36.8	36.023	0.684	1.997	10.81
2021-10-11	36.71	36.072	-0.245	1.603	10.82
2021-10-12	35.93	36.169	-2.125	3.242	10.85
2021-10-13	36.09	36.216	0.445	1.559	10.86
2021-10-14	36.14	36.236	0.139	0.665	10.87
2021-10-15	36.58	36.306	1.217	2.297	10.89
2021-10-18	36.32	36.335	-0.711	0.957	10.90
2021-10-19	36.33	36.370	0.028	1.156	10.91
2021-10-20	36.06	36.441	-0.743	2.367	10.93
2021-10-21	35.68	36.487	-1.054	1.553	10.95
2021-10-22	35.48	36.521	-0.561	1.149	10.96
2021-10-25	35.22	36.561	-0.733	1.353	10.97
2021-10-26	34.86	36.609	-1.022	1.675	10.98
2021-10-27	34.05	36.681	-2.324	2.524	11.00
2021-10-28	32.13	36.834	-5.639	5.727	11.05
2021-10-29	32.5	36.869	1.152	1.276	11.06
2021-11-01	32.61	36.924	0.338	2.031	11.08
2021-11-02	31.82	37.031	-2.423	4.017	11.11
2021-11-03	32.17	37.074	1.100	1.603	11.12
2021-11-04	32.32	37.105	0.466	1.181	11.13
2021-11-05	32.48	37.145	0.495	1.454	11.14
2021-11-08	32.65	37.196	0.523	1.878	11.16
2021-11-09	32.88	37.279	0.704	3.032	11.18
2021-11-10	33.15	37.328	0.821	1.794	11.20
2021-11-11	33.8	37.402	1.961	2.594	11.22
2021-11-12	33.93	37.440	0.385	1.361	11.23
2021-11-15	34.36	37.491	1.267	1.798	11.25
2021-11-16	34.24	37.542	-0.349	1.775	11.26
2021-11-17	34.9	37.628	1.928	2.950	11.29
2021-11-18	34.09	37.701	-2.321	2.579	11.31
2021-11-19	34.9	37.772	2.376	2.435	11.33
2021-11-22	34.89	37.830	-0.029	2.006	11.35
2021-11-23	35.23	37.888	0.974	1.949	11.37
2021-11-24	35.8	37.971	1.618	2.810	11.39
2021-11-25	35.96	38.033	0.447	2.067	11.41
2021-11-26	35.38	38.105	-1.613	2.419	11.43
2021-11-29	34.88	38.165	-1.413	2.063	11.45
2021-11-30	35.82	38.254	2.695	3.010	11.48
2021-12-01	36.48	38.320	1.843	2.150	11.50
2021-12-02	36.16	38.374	-0.877	1.809	11.51
2021-12-03	36.18	38.451	0.055	2.544	11.54
2021-12-06	34.45	38.582	-4.782	4.561	11.57
2021-12-07	34.85	38.641	1.161	2.032	11.59
2021-12-08	34.58	38.700	-0.775	2.037	11.61
2021-12-09	34.53	38.748	-0.145	1.677	11.62
2021-12-10	34.84	38.784	0.898	1.245	11.64
2021-12-13	34.6	38.818	-0.689	1.177	11.65
2021-12-14	34.75	38.865	0.434	1.618	11.66
2021-12-15	34.95	38.907	0.576	1.439	11.67
2021-12-16	35.69	38.966	2.117	2.003	11.69
2021-12-17	35.72	39.027	0.084	2.045	11.71
2021-12-20	35.15	39.091	-1.596	2.184	11.73
2021-12-21	35.48	39.137	0.939	1.536	11.74
2021-12-22	35.45	39.173	-0.085	1.240	11.75
2021-12-23	34.7	39.234	-2.116	2.087	11.77
2021-12-24	33.67	39.336	-2.968	3.631	11.80
2021-12-27	33.85	39.413	0.535	2.762	11.82
2021-12-28	34.32	39.480	1.388	2.334	11.84
2021-12-29	34.59	39.519	0.787	1.340	11.86
2021-12-30	35.06	39.577	1.359	1.995	11.87
2021-12-31	35	39.627	-0.171	1.711	11.89
2022-01-04	35.57	39.695	1.629	2.286	11.91
2022-01-05	35.42	39.745	-0.422	1.715	11.92
2022-01-06	35.79	39.806	1.045	2.033	11.94
2022-01-07	35.08	39.876	-1.984	2.403	11.96
2022-01-10	35.41	39.936	0.941	2.024	11.98
2022-01-11	35.79	40.015	1.073	2.655	12.00
2022-01-12	36.52	40.092	2.040	2.515	12.03
2022-01-13	36.36	40.127	-0.438	1.177	12.04
2022-01-14	36.12	40.208	-0.660	2.668	12.06
2022-01-17	37.02	40.293	2.492	2.769	12.09
2022-01-18	36.31	40.377	-1.918	2.782	12.11
2022-01-19	36.44	40.453	0.358	2.506	12.14
2022-01-20	35.55	40.531	-2.442	2.607	12.16
2022-01-21	35.01	40.618	-1.519	3.010	12.19
2022-01-24	34.87	40.665	-0.400	1.600	12.20
2022-01-25	33.29	40.820	-4.531	5.592	12.25
2022-01-26	33.54	40.882	0.751	2.223	12.26
2022-01-27	32.52	40.965	-3.041	3.041	12.29
2022-01-28	33.14	41.031	1.907	2.399	12.31
2022-02-07	33.93	41.107	2.384	2.686	12.33
2022-02-08	34.66	41.180	2.151	2.535	12.35
2022-02-09	34.5	41.236	-0.462	1.962	12.37
2022-02-10	34.22	41.283	-0.812	1.623	12.38
2022-02-11	33.63	41.347	-1.724	2.279	12.40
2022-02-14	33.49	41.400	-0.416	1.903	12.42
2022-02-15	33.58	41.444	0.269	1.583	12.43
2022-02-16	34.28	41.509	2.085	2.293	12.45
2022-02-17	34.7	41.586	1.225	2.655	12.48
2022-02-18	34.86	41.667	0.461	2.767	12.50
2022-02-21	35.02	41.694	0.459	0.947	12.51
2022-02-22	34.81	41.747	-0.600	1.828	12.52
2022-02-23	35.06	41.773	0.718	0.891	12.53
2022-02-24	33.95	41.889	-3.166	4.079	12.57
2022-02-25	34.86	41.974	2.680	2.946	12.59
2022-02-28	35.17	42.040	0.889	2.238	12.61
2022-03-01	36.3	42.151	3.213	3.668	12.65
2022-03-02	36.46	42.207	0.441	1.846	12.66
2022-03-03	36.26	42.270	-0.549	2.084	12.68
2022-03-04	36	42.330	-0.717	2.013	12.70
2022-03-07	35.69	42.414	-0.861	2.806	12.72
2022-03-08	34.73	42.491	-2.690	2.662	12.75
2022-03-09	34.01	42.650	-2.073	5.615	12.79
2022-03-10	34.06	42.711	0.147	2.146	12.81
2022-03-11	34.29	42.805	0.675	3.288	12.84
2022-03-14	33.69	42.854	-1.750	1.750	12.86
2022-03-15	32.8	42.950	-2.642	3.503	12.88
2022-03-16	33.24	43.050	1.341	3.628	12.92
2022-03-17	33.48	43.103	0.722	1.895	12.93
2022-03-18	33.49	43.160	0.030	2.061	12.95
2022-03-21	34.23	43.238	2.210	2.717	12.97
2022-03-22	34.25	43.290	0.058	1.840	12.99
2022-03-23	34.19	43.329	-0.175	1.343	13.00
2022-03-24	33.49	43.405	-2.047	2.720	13.02
2022-03-25	34.15	43.489	1.971	2.956	13.05
2022-03-28	34.01	43.517	-0.410	0.996	13.06
2022-03-29	33.37	43.616	-1.882	3.558	13.08
2022-03-30	33.58	43.655	0.629	1.408	13.10
2022-03-31	33.71	43.693	0.387	1.340	13.11
2022-04-01	33.38	43.728	-0.979	1.276	13.12
2022-04-06	33.7	43.794	0.959	2.337	13.14
2022-04-07	33.11	43.859	-1.751	2.344	13.16
2022-04-08	32.78	43.945	-0.997	3.141	13.18
2022-04-11	32.15	44.083	-1.922	5.156	13.22
2022-04-12	33.3	44.230	3.577	5.319	13.27
2022-04-13	32.44	44.306	-2.583	2.793	13.29
2022-04-14	32.58	44.359	0.432	1.973	13.31
2022-04-15	31.73	44.427	-2.609	2.548	13.33
2022-04-18	31.81	44.553	0.252	4.759	13.37
2022-04-19	31.78	44.617	-0.094	2.421	13.39
2022-04-20	31.3	44.737	-1.510	4.594	13.42
2022-04-21	30.55	44.808	-2.396	2.812	13.44
2022-04-22	30.46	44.871	-0.295	2.455	13.46
2022-04-25	28.14	45.022	-7.617	6.467	13.51
2022-04-26	25.98	45.202	-7.676	8.280	13.56
2022-04-27	26.42	45.338	1.694	6.197	13.60
2022-04-28	25.6	45.425	-3.104	4.088	13.63
2022-04-29	26.7	45.567	4.297	6.367	13.67
2022-05-05	26.98	45.627	1.049	2.659	13.69
2022-05-06	26.86	45.681	-0.445	2.409	13.70
2022-05-09	27.1	45.736	0.894	2.457	13.72
2022-05-10	27.5	45.855	1.476	5.166	13.76
2022-05-11	27.59	45.927	0.327	3.164	13.78
2022-05-12	28.15	46.015	2.030	3.733	13.80
2022-05-13	28.33	46.053	0.639	1.634	13.82
2022-05-16	28.72	46.118	1.377	2.683	13.84
2022-05-17	27.93	46.184	-2.751	2.855	13.86
2022-05-18	28.21	46.237	1.003	2.256	13.87
2022-05-19	28.58	46.369	1.312	5.530	13.91
2022-05-20	28.93	46.415	1.225	1.924	13.92
2022-05-23	29.02	46.458	0.311	1.763	13.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎