券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 17.96 | 0 | 0 | 0 | 0 |
2020-04-28 | 18.5 | 0.056 | 3.007 | 3.619 | 0.02 |
2020-04-29 | 18.3 | 0.082 | -1.081 | 1.730 | 0.02 |
2020-04-30 | 19.67 | 0.149 | 7.486 | 4.098 | 0.04 |
2020-05-06 | 20.76 | 0.288 | 5.541 | 8.033 | 0.09 |
2020-05-07 | 20.97 | 0.346 | 1.012 | 3.324 | 0.10 |
2020-05-08 | 21.48 | 0.410 | 2.432 | 3.529 | 0.12 |
2020-05-11 | 20.91 | 0.491 | -2.654 | 4.702 | 0.15 |
2020-05-12 | 20.82 | 0.546 | -0.430 | 3.156 | 0.16 |
2020-05-13 | 20.9 | 0.606 | 0.384 | 3.458 | 0.18 |
2020-05-14 | 21.04 | 0.663 | 0.670 | 3.206 | 0.20 |
2020-05-15 | 21.23 | 0.709 | 0.903 | 2.614 | 0.21 |
2020-05-18 | 20.67 | 0.749 | -2.638 | 2.308 | 0.22 |
2020-05-19 | 20.96 | 0.780 | 1.403 | 1.790 | 0.23 |
2020-05-20 | 22.13 | 0.918 | 5.582 | 7.490 | 0.28 |
2020-05-21 | 22.15 | 0.998 | 0.090 | 4.338 | 0.30 |
2020-05-22 | 21.47 | 1.082 | -3.070 | 4.695 | 0.32 |
2020-05-25 | 22.76 | 1.209 | 6.008 | 6.707 | 0.36 |
2020-05-26 | 23.03 | 1.268 | 1.186 | 3.032 | 0.38 |
2020-05-27 | 22.79 | 1.299 | -1.042 | 1.650 | 0.39 |
2020-05-28 | 22.13 | 1.388 | -2.896 | 4.827 | 0.42 |
2020-05-29 | 22.37 | 1.451 | 1.085 | 3.389 | 0.44 |
2020-06-01 | 22.53 | 1.482 | 0.715 | 1.654 | 0.44 |
2020-06-02 | 22 | 1.531 | -2.352 | 2.663 | 0.46 |
2020-06-03 | 22.04 | 1.574 | 0.182 | 2.364 | 0.47 |
2020-06-04 | 22.29 | 1.637 | 1.134 | 3.358 | 0.49 |
2020-06-05 | 22.12 | 1.681 | -0.763 | 2.423 | 0.50 |
2020-06-08 | 21.92 | 1.718 | -0.904 | 1.989 | 0.52 |
2020-06-09 | 23.02 | 1.810 | 5.018 | 4.790 | 0.54 |
2020-06-10 | 22.79 | 1.856 | -0.999 | 2.433 | 0.56 |
2020-06-11 | 22.4 | 1.912 | -1.711 | 2.984 | 0.57 |
2020-06-12 | 22.27 | 1.968 | -0.580 | 3.036 | 0.59 |
2020-06-15 | 22.66 | 2.035 | 1.751 | 3.547 | 0.61 |
2020-06-16 | 23.55 | 2.141 | 3.928 | 5.384 | 0.64 |
2020-06-17 | 24.05 | 2.216 | 2.123 | 3.779 | 0.66 |
2020-06-18 | 23.39 | 2.283 | -2.744 | 3.410 | 0.68 |
2020-06-19 | 23.44 | 2.328 | 0.214 | 2.309 | 0.70 |
2020-06-22 | 23.58 | 2.380 | 0.597 | 2.645 | 0.71 |
2020-06-23 | 24.37 | 2.475 | 3.350 | 4.707 | 0.74 |
2020-06-24 | 24.1 | 2.522 | -1.108 | 2.298 | 0.76 |
2020-06-29 | 24.6 | 2.604 | 2.075 | 4.025 | 0.78 |
2020-06-30 | 25.3 | 2.720 | 2.846 | 5.488 | 0.82 |
2020-07-01 | 25.88 | 2.828 | 2.292 | 5.020 | 0.85 |
2020-07-02 | 25.68 | 2.884 | -0.773 | 2.628 | 0.87 |
2020-07-03 | 25.4 | 2.944 | -1.090 | 2.804 | 0.88 |
2020-07-06 | 25.92 | 3.027 | 2.047 | 3.858 | 0.91 |
2020-07-07 | 26.5 | 3.163 | 2.238 | 6.173 | 0.95 |
2020-07-08 | 26.8 | 3.237 | 1.132 | 3.283 | 0.97 |
2020-07-09 | 28.5 | 3.414 | 6.343 | 7.463 | 1.02 |
2020-07-10 | 28.78 | 3.583 | 0.982 | 7.053 | 1.07 |
2020-07-13 | 30.28 | 3.732 | 6.060 | 5.919 | 1.12 |
2020-07-14 | 31.18 | 3.882 | 2.972 | 5.746 | 1.16 |
2020-07-15 | 30.01 | 4.052 | -3.752 | 6.831 | 1.22 |
2020-07-16 | 26.99 | 4.242 | -10.063 | 8.431 | 1.27 |
2020-07-17 | 28.4 | 4.415 | 5.224 | 7.299 | 1.32 |
2020-07-20 | 28.51 | 4.531 | 0.387 | 4.894 | 1.36 |
2020-07-21 | 28.46 | 4.631 | -0.175 | 4.209 | 1.39 |
2020-07-22 | 28.08 | 4.702 | -1.335 | 3.057 | 1.41 |
2020-07-23 | 28.3 | 4.802 | 0.783 | 4.238 | 1.44 |
2020-07-24 | 25.89 | 4.999 | -8.516 | 9.117 | 1.50 |
2020-07-27 | 26.23 | 5.067 | 1.313 | 3.090 | 1.52 |
2020-07-28 | 25.88 | 5.138 | -1.334 | 3.317 | 1.54 |
2020-07-29 | 27.16 | 5.277 | 4.946 | 6.144 | 1.58 |
2020-07-30 | 27.57 | 5.429 | 1.510 | 6.591 | 1.63 |
2020-07-31 | 27.57 | 5.499 | 0.000 | 3.047 | 1.65 |
2020-08-03 | 28.54 | 5.581 | 3.518 | 3.482 | 1.67 |
2020-08-04 | 28.29 | 5.679 | -0.876 | 4.135 | 1.70 |
2020-08-05 | 28.59 | 5.805 | 1.060 | 5.302 | 1.74 |
2020-08-06 | 27.97 | 5.911 | -2.169 | 4.547 | 1.77 |
2020-08-07 | 26.97 | 6.041 | -3.575 | 5.792 | 1.81 |
2020-08-10 | 26.87 | 6.115 | -0.371 | 3.300 | 1.83 |
2020-08-11 | 26.42 | 6.187 | -1.675 | 3.275 | 1.86 |
2020-08-12 | 26.56 | 6.279 | 0.530 | 4.126 | 1.88 |
2020-08-13 | 26.06 | 6.342 | -1.883 | 2.899 | 1.90 |
2020-08-14 | 26.4 | 6.404 | 1.305 | 2.840 | 1.92 |
2020-08-17 | 27.02 | 6.459 | 2.348 | 2.424 | 1.94 |
2020-08-18 | 27.22 | 6.518 | 0.740 | 2.591 | 1.96 |
2020-08-19 | 26.56 | 6.578 | -2.425 | 2.719 | 1.97 |
2020-08-20 | 26.88 | 6.653 | 1.205 | 3.351 | 2.00 |
2020-08-21 | 26.66 | 6.712 | -0.818 | 2.679 | 2.01 |
2020-08-24 | 26.67 | 6.769 | 0.038 | 2.551 | 2.03 |
2020-08-25 | 26.77 | 6.815 | 0.375 | 2.062 | 2.04 |
2020-08-26 | 26.41 | 6.883 | -1.345 | 3.100 | 2.06 |
2020-08-27 | 26.01 | 6.944 | -1.515 | 2.802 | 2.08 |
2020-08-28 | 28.27 | 7.144 | 8.689 | 8.497 | 2.14 |
2020-08-31 | 27.73 | 7.227 | -1.910 | 3.573 | 2.17 |
2020-09-01 | 27.46 | 7.309 | -0.974 | 3.606 | 2.19 |
2020-09-02 | 27.51 | 7.360 | 0.182 | 2.221 | 2.21 |
2020-09-03 | 26.86 | 7.442 | -2.363 | 3.671 | 2.23 |
2020-09-04 | 26.36 | 7.482 | -1.862 | 1.787 | 2.24 |
2020-09-07 | 25.57 | 7.560 | -2.997 | 3.680 | 2.27 |
2020-09-08 | 25.56 | 7.613 | -0.039 | 2.503 | 2.28 |
2020-09-09 | 24.35 | 7.710 | -4.734 | 4.773 | 2.31 |
2020-09-10 | 24.04 | 7.794 | -1.273 | 4.189 | 2.34 |
2020-09-11 | 24.64 | 7.852 | 2.496 | 2.829 | 2.36 |
2020-09-14 | 24.5 | 7.897 | -0.568 | 2.192 | 2.37 |
2020-09-15 | 24.59 | 7.931 | 0.367 | 1.673 | 2.38 |
2020-09-16 | 24.37 | 7.971 | -0.895 | 1.952 | 2.39 |
2020-09-17 | 24.01 | 8.029 | -1.477 | 2.913 | 2.41 |
2020-09-18 | 24.58 | 8.090 | 2.374 | 2.999 | 2.43 |
2020-09-21 | 24.45 | 8.120 | -0.529 | 1.465 | 2.44 |
2020-09-22 | 24.22 | 8.176 | -0.941 | 2.781 | 2.45 |
2020-09-23 | 24.88 | 8.271 | 2.725 | 4.542 | 2.48 |
2020-09-24 | 24.55 | 8.309 | -1.326 | 1.889 | 2.49 |
2020-09-25 | 24.65 | 8.349 | 0.407 | 1.955 | 2.50 |
2020-09-28 | 24.22 | 8.399 | -1.744 | 2.434 | 2.52 |
2020-09-29 | 24.77 | 8.465 | 2.271 | 3.220 | 2.54 |
2020-09-30 | 24.47 | 8.523 | -1.211 | 2.866 | 2.56 |
2020-10-09 | 25.24 | 8.575 | 3.147 | 2.452 | 2.57 |
2020-10-12 | 25.68 | 8.624 | 1.743 | 2.298 | 2.59 |
2020-10-13 | 25.7 | 8.666 | 0.078 | 1.947 | 2.60 |
2020-10-14 | 25.58 | 8.711 | -0.467 | 2.101 | 2.61 |
2020-10-15 | 25.08 | 8.757 | -1.955 | 2.228 | 2.63 |
2020-10-16 | 25.6 | 8.794 | 2.073 | 1.715 | 2.64 |
2020-10-19 | 25.3 | 8.832 | -1.172 | 1.797 | 2.65 |
2020-10-20 | 26.41 | 8.943 | 4.387 | 5.059 | 2.68 |
2020-10-21 | 26.36 | 9.018 | -0.189 | 3.408 | 2.71 |
2020-10-22 | 26.9 | 9.100 | 2.049 | 3.642 | 2.73 |
2020-10-23 | 26.25 | 9.169 | -2.416 | 3.160 | 2.75 |
2020-10-26 | 26.44 | 9.260 | 0.724 | 4.152 | 2.78 |
2020-10-27 | 27.16 | 9.336 | 2.723 | 3.328 | 2.80 |
2020-10-28 | 28.13 | 9.441 | 3.571 | 4.492 | 2.83 |
2020-10-29 | 27.6 | 9.511 | -1.884 | 3.057 | 2.85 |
2020-10-30 | 27.66 | 9.592 | 0.217 | 3.514 | 2.88 |
2020-11-02 | 27.25 | 9.719 | -1.482 | 5.604 | 2.92 |
2020-11-03 | 27.36 | 9.797 | 0.404 | 3.413 | 2.94 |
2020-11-04 | 30.12 | 10.068 | 10.088 | 10.782 | 3.02 |
2020-11-05 | 33.16 | 10.262 | 10.093 | 7.039 | 3.08 |
2020-11-06 | 32.68 | 10.517 | -1.448 | 9.349 | 3.16 |
2020-11-09 | 32.01 | 10.660 | -2.050 | 5.355 | 3.20 |
2020-11-10 | 30.33 | 10.796 | -5.248 | 5.405 | 3.24 |
2020-11-11 | 29.82 | 10.899 | -1.682 | 4.121 | 3.27 |
2020-11-12 | 30.06 | 10.961 | 0.805 | 2.482 | 3.29 |
2020-11-13 | 28.96 | 11.065 | -3.659 | 4.325 | 3.32 |
2020-11-16 | 31.02 | 11.285 | 7.113 | 8.494 | 3.39 |
2020-11-17 | 30.57 | 11.342 | -1.451 | 2.257 | 3.40 |
2020-11-18 | 31.06 | 11.497 | 1.603 | 5.986 | 3.45 |
2020-11-19 | 30.95 | 11.627 | -0.354 | 5.023 | 3.49 |
2020-11-20 | 30.62 | 11.693 | -1.066 | 2.585 | 3.51 |
2020-11-23 | 30.11 | 11.765 | -1.666 | 2.874 | 3.53 |
2020-11-24 | 29.19 | 11.863 | -3.055 | 4.019 | 3.56 |
2020-11-25 | 27.9 | 11.981 | -4.419 | 5.104 | 3.59 |
2020-11-26 | 27.98 | 12.019 | 0.287 | 1.613 | 3.61 |
2020-11-27 | 28.08 | 12.053 | 0.357 | 1.465 | 3.62 |
2020-11-30 | 27.43 | 12.107 | -2.315 | 2.350 | 3.63 |
2020-12-01 | 28.44 | 12.195 | 3.682 | 3.719 | 3.66 |
2020-12-02 | 28.37 | 12.246 | -0.246 | 2.145 | 3.67 |
2020-12-03 | 28.79 | 12.314 | 1.480 | 2.855 | 3.69 |
2020-12-04 | 29.1 | 12.364 | 1.077 | 2.049 | 3.71 |
2020-12-07 | 28.97 | 12.435 | -0.447 | 2.955 | 3.73 |
2020-12-08 | 29.3 | 12.513 | 1.139 | 3.176 | 3.75 |
2020-12-09 | 28.36 | 12.605 | -3.208 | 3.891 | 3.78 |
2020-12-10 | 28.44 | 12.650 | 0.282 | 1.904 | 3.80 |
2020-12-11 | 27.87 | 12.737 | -2.004 | 3.762 | 3.82 |
2020-12-14 | 28.79 | 12.859 | 3.301 | 5.059 | 3.86 |
2020-12-15 | 29.33 | 12.937 | 1.876 | 3.196 | 3.88 |
2020-12-16 | 29.04 | 12.986 | -0.989 | 2.012 | 3.90 |
2020-12-17 | 30.14 | 13.106 | 3.788 | 4.787 | 3.93 |
2020-12-18 | 29.8 | 13.174 | -1.128 | 2.754 | 3.95 |
2020-12-21 | 29.84 | 13.223 | 0.134 | 1.946 | 3.97 |
2020-12-22 | 29.23 | 13.310 | -2.044 | 3.586 | 3.99 |
2020-12-23 | 28.97 | 13.364 | -0.889 | 2.258 | 4.01 |
2020-12-24 | 27.88 | 13.481 | -3.763 | 5.005 | 4.04 |
2020-12-25 | 27.87 | 13.536 | -0.036 | 2.367 | 4.06 |
2020-12-28 | 26.33 | 13.723 | -5.526 | 8.540 | 4.12 |
2020-12-29 | 25.91 | 13.770 | -1.595 | 2.165 | 4.13 |
2020-12-30 | 25.98 | 13.817 | 0.270 | 2.161 | 4.14 |
2020-12-31 | 26.33 | 13.865 | 1.347 | 2.194 | 4.16 |
2021-01-04 | 26.49 | 13.940 | 0.608 | 3.418 | 4.18 |
2021-01-05 | 26.4 | 13.988 | -0.340 | 2.190 | 4.20 |
2021-01-06 | 28.22 | 14.134 | 6.894 | 6.174 | 4.24 |
2021-01-07 | 28.63 | 14.265 | 1.453 | 5.528 | 4.28 |
2021-01-08 | 28.31 | 14.343 | -1.118 | 3.283 | 4.30 |
2021-01-11 | 27.29 | 14.429 | -3.603 | 3.780 | 4.33 |
2021-01-12 | 27.62 | 14.494 | 1.209 | 2.822 | 4.35 |
2021-01-13 | 26.92 | 14.577 | -2.534 | 3.693 | 4.37 |
2021-01-14 | 26.79 | 14.626 | -0.483 | 2.192 | 4.39 |
2021-01-15 | 26.97 | 14.666 | 0.672 | 1.792 | 4.40 |
2021-01-18 | 26.91 | 14.702 | -0.222 | 1.631 | 4.41 |
2021-01-19 | 27.12 | 14.778 | 0.780 | 3.344 | 4.43 |
2021-01-20 | 27.7 | 14.843 | 2.139 | 2.802 | 4.45 |
2021-01-21 | 27.58 | 14.902 | -0.433 | 2.599 | 4.47 |
2021-01-22 | 29.13 | 15.055 | 5.620 | 6.273 | 4.52 |
2021-01-25 | 28.56 | 15.141 | -1.957 | 3.605 | 4.54 |
2021-01-26 | 27.19 | 15.255 | -4.797 | 5.042 | 4.58 |
2021-01-27 | 26.63 | 15.321 | -2.060 | 2.979 | 4.60 |
2021-01-28 | 25.92 | 15.378 | -2.666 | 2.629 | 4.61 |
2021-01-29 | 26.14 | 15.425 | 0.849 | 2.160 | 4.63 |
2021-02-01 | 26.74 | 15.526 | 2.295 | 4.552 | 4.66 |
2021-02-02 | 26.44 | 15.572 | -1.122 | 2.094 | 4.67 |
2021-02-03 | 25.82 | 15.727 | -2.345 | 7.186 | 4.72 |
2021-02-04 | 24.96 | 15.804 | -3.331 | 3.718 | 4.74 |
2021-02-05 | 24.77 | 15.862 | -0.761 | 2.804 | 4.76 |
2021-02-08 | 25.03 | 15.924 | 1.050 | 2.947 | 4.78 |
2021-02-09 | 27.56 | 16.173 | 10.108 | 10.867 | 4.85 |
2021-02-10 | 29.68 | 16.320 | 7.692 | 5.951 | 4.90 |
2021-02-18 | 32.67 | 16.474 | 10.074 | 5.660 | 4.94 |
2021-02-19 | 32.96 | 16.633 | 0.888 | 5.755 | 4.99 |
2021-02-22 | 33.77 | 16.869 | 2.458 | 8.404 | 5.06 |
2021-02-23 | 37.17 | 17.228 | 10.068 | 11.578 | 5.17 |
2021-02-24 | 34.02 | 17.540 | -8.475 | 11.003 | 5.26 |
2021-02-25 | 32.77 | 17.764 | -3.674 | 8.201 | 5.33 |
2021-02-26 | 31.61 | 17.866 | -3.540 | 3.875 | 5.36 |
2021-03-01 | 34.79 | 18.187 | 10.060 | 11.072 | 5.46 |
2021-03-02 | 36.77 | 18.481 | 5.691 | 9.600 | 5.54 |
2021-03-03 | 36.25 | 18.633 | -1.414 | 5.031 | 5.59 |
2021-03-04 | 37.89 | 19.035 | 4.524 | 12.745 | 5.71 |
2021-03-05 | 36.64 | 19.250 | -3.299 | 7.020 | 5.77 |
2021-03-08 | 35.77 | 19.482 | -2.374 | 7.806 | 5.84 |
2021-03-09 | 32.77 | 19.719 | -8.387 | 8.666 | 5.92 |
2021-03-10 | 33.51 | 19.867 | 2.258 | 5.310 | 5.96 |
2021-03-11 | 36.68 | 20.224 | 9.460 | 11.668 | 6.07 |
2021-03-12 | 37.37 | 20.424 | 1.881 | 6.434 | 6.13 |
2021-03-15 | 36.9 | 20.602 | -1.258 | 5.780 | 6.18 |
2021-03-16 | 36.68 | 20.745 | -0.596 | 4.688 | 6.22 |
2021-03-17 | 38.29 | 21.130 | 4.389 | 12.050 | 6.34 |
2021-03-18 | 42.14 | 21.480 | 10.055 | 9.976 | 6.44 |
2021-03-19 | 41.53 | 21.703 | -1.448 | 6.431 | 6.51 |
2021-03-22 | 41.84 | 21.923 | 0.746 | 6.309 | 6.58 |
2021-03-23 | 37.63 | 22.228 | -10.062 | 9.751 | 6.67 |
2021-03-24 | 37.97 | 22.753 | 0.904 | 16.583 | 6.83 |
2021-03-25 | 35.09 | 22.893 | -7.585 | 4.767 | 6.87 |
2021-03-26 | 35.42 | 23.022 | 0.940 | 4.389 | 6.91 |
2021-03-29 | 36.82 | 23.297 | 3.953 | 8.950 | 6.99 |
2021-03-30 | 36.63 | 23.487 | -0.516 | 6.219 | 7.05 |
2021-03-31 | 36.65 | 23.641 | 0.055 | 5.051 | 7.09 |
2021-04-01 | 38.57 | 23.865 | 5.239 | 6.985 | 7.16 |
2021-04-02 | 38.57 | 23.979 | 0.000 | 3.552 | 7.19 |
2021-04-06 | 38.41 | 24.101 | -0.415 | 3.811 | 7.23 |
2021-04-07 | 37.13 | 24.233 | -3.332 | 4.244 | 7.27 |
2021-04-08 | 37.39 | 24.415 | 0.700 | 5.844 | 7.32 |
2021-04-09 | 35.46 | 24.585 | -5.162 | 5.750 | 7.38 |
2021-04-12 | 35.35 | 24.694 | -0.310 | 3.694 | 7.41 |
2021-04-13 | 34.77 | 24.793 | -1.641 | 3.423 | 7.44 |
2021-04-14 | 38.27 | 24.958 | 10.066 | 5.177 | 7.49 |
2021-04-15 | 39.72 | 25.155 | 3.789 | 5.958 | 7.55 |
2021-04-16 | 41.47 | 25.483 | 4.406 | 9.491 | 7.64 |
2021-04-19 | 40.81 | 25.604 | -1.592 | 3.569 | 7.68 |
2021-04-20 | 41.15 | 25.856 | 0.833 | 7.327 | 7.76 |
2021-04-21 | 44.47 | 26.398 | 8.068 | 14.629 | 7.92 |
2021-04-22 | 45.13 | 26.559 | 1.484 | 4.273 | 7.97 |
2021-04-23 | 44.67 | 26.779 | -1.019 | 5.916 | 8.03 |
2021-04-26 | 45.46 | 27.071 | 1.769 | 7.723 | 8.12 |
2021-04-27 | 46.77 | 27.315 | 2.882 | 6.247 | 8.19 |
2021-04-28 | 45.97 | 27.570 | -1.710 | 6.650 | 8.27 |
2021-04-29 | 47.62 | 27.893 | 3.589 | 8.157 | 8.37 |
2021-04-30 | 52.41 | 28.328 | 10.059 | 9.954 | 8.50 |
2021-05-06 | 47.15 | 28.820 | -10.036 | 12.517 | 8.65 |
2021-05-07 | 43.35 | 29.112 | -8.059 | 8.081 | 8.73 |
2021-05-10 | 44.16 | 29.240 | 1.869 | 3.483 | 8.77 |
2021-05-11 | 45.18 | 29.596 | 2.310 | 9.466 | 8.88 |
2021-05-12 | 47.18 | 29.908 | 4.427 | 7.924 | 8.97 |
2021-05-13 | 48.07 | 30.213 | 1.886 | 7.630 | 9.06 |
2021-05-14 | 47.54 | 30.395 | -1.103 | 4.577 | 9.12 |
2021-05-17 | 50.55 | 30.794 | 6.332 | 9.466 | 9.24 |
2021-05-18 | 50.31 | 31.127 | -0.475 | 7.953 | 9.34 |
2021-05-19 | 50.65 | 31.353 | 0.676 | 5.367 | 9.41 |
2021-05-20 | 48.95 | 31.605 | -3.356 | 6.160 | 9.48 |
2021-05-21 | 48.93 | 31.789 | -0.041 | 4.515 | 9.54 |
2021-05-24 | 49.18 | 31.918 | 0.511 | 3.147 | 9.58 |
2021-05-25 | 51.67 | 32.180 | 5.063 | 6.100 | 9.65 |
2021-05-26 | 50.68 | 32.294 | -1.916 | 2.690 | 9.69 |
2021-05-27 | 50.67 | 32.472 | -0.020 | 4.223 | 9.74 |
2021-05-28 | 50.82 | 32.660 | 0.296 | 4.421 | 9.80 |
2021-05-31 | 52.59 | 32.884 | 3.483 | 5.116 | 9.87 |
2021-06-01 | 49.98 | 33.199 | -4.963 | 7.568 | 9.96 |
2021-06-02 | 47.86 | 33.429 | -4.242 | 5.762 | 10.03 |
2021-06-03 | 47.01 | 33.565 | -1.776 | 3.468 | 10.07 |
2021-06-04 | 46.94 | 33.657 | -0.149 | 2.361 | 10.10 |
2021-06-07 | 46.44 | 33.846 | -1.065 | 4.879 | 10.15 |
2021-06-08 | 45.77 | 34.041 | -1.443 | 5.103 | 10.21 |
2021-06-09 | 45.62 | 34.127 | -0.328 | 2.272 | 10.24 |
2021-06-10 | 46 | 34.250 | 0.833 | 3.222 | 10.28 |
2021-06-11 | 47.88 | 34.510 | 4.087 | 6.500 | 10.35 |
2021-06-15 | 45.42 | 34.704 | -5.138 | 5.138 | 10.41 |
2021-06-16 | 42.15 | 34.968 | -7.199 | 7.508 | 10.49 |
2021-06-17 | 42.48 | 35.062 | 0.783 | 2.657 | 10.52 |
2021-06-18 | 43.1 | 35.231 | 1.460 | 4.708 | 10.57 |
2021-06-21 | 44.91 | 35.491 | 4.200 | 6.937 | 10.65 |
2021-06-22 | 46.12 | 35.704 | 2.694 | 5.544 | 10.71 |
2021-06-23 | 46.07 | 35.787 | -0.108 | 2.168 | 10.74 |
2021-06-24 | 44.92 | 35.933 | -2.028 | 3.904 | 10.78 |
2021-06-25 | 47.17 | 36.225 | 5.009 | 7.413 | 10.87 |
2021-06-28 | 47.4 | 36.339 | 0.488 | 2.904 | 10.90 |
2021-06-29 | 46.63 | 36.459 | -1.624 | 3.080 | 10.94 |
2021-06-30 | 46.01 | 36.607 | -1.330 | 3.860 | 10.98 |
2021-07-01 | 46.27 | 36.777 | 0.565 | 4.412 | 11.03 |
2021-07-02 | 43.13 | 37.018 | -6.786 | 6.700 | 11.11 |
2021-07-05 | 43.58 | 37.181 | 1.043 | 4.498 | 11.15 |
2021-07-06 | 41.57 | 37.445 | -4.612 | 7.618 | 11.23 |
2021-07-07 | 42.07 | 37.549 | 1.203 | 2.959 | 11.26 |
2021-07-08 | 40.93 | 37.681 | -2.710 | 3.874 | 11.30 |
2021-07-09 | 41.04 | 37.805 | 0.269 | 3.616 | 11.34 |
2021-07-12 | 41.69 | 37.971 | 1.584 | 4.776 | 11.39 |
2021-07-13 | 41.45 | 38.074 | -0.576 | 2.998 | 11.42 |
2021-07-14 | 42.65 | 38.281 | 2.697 | 5.827 | 11.48 |
2021-07-15 | 42 | 38.380 | -1.524 | 2.814 | 11.51 |
2021-07-16 | 41.15 | 38.446 | -2.024 | 1.929 | 11.53 |
2021-07-19 | 42 | 38.612 | 2.066 | 4.739 | 11.58 |
2021-07-20 | 41.88 | 38.716 | -0.286 | 2.976 | 11.61 |
2021-07-21 | 41.95 | 38.779 | 0.167 | 1.815 | 11.63 |
2021-07-22 | 40.89 | 38.898 | -2.527 | 3.480 | 11.67 |
2021-07-23 | 37.64 | 39.151 | -7.948 | 8.070 | 11.75 |
2021-07-26 | 36.24 | 39.367 | -3.719 | 7.147 | 11.81 |
2021-07-27 | 34.78 | 39.522 | -4.029 | 5.353 | 11.86 |
2021-07-28 | 35.3 | 39.733 | 1.495 | 7.188 | 11.92 |
2021-07-29 | 35.09 | 39.852 | -0.595 | 4.051 | 11.96 |
2021-07-30 | 35.49 | 40.000 | 1.140 | 5.016 | 12.00 |
2021-08-02 | 36.71 | 40.227 | 3.438 | 7.411 | 12.07 |
2021-08-03 | 37.62 | 40.381 | 2.479 | 4.903 | 12.11 |
2021-08-04 | 37.42 | 40.467 | -0.532 | 2.764 | 12.14 |
2021-08-05 | 36.35 | 40.600 | -2.859 | 4.409 | 12.18 |
2021-08-06 | 36.04 | 40.676 | -0.853 | 2.503 | 12.20 |
2021-08-09 | 37.2 | 40.845 | 3.219 | 5.466 | 12.25 |
2021-08-10 | 37.59 | 40.983 | 1.048 | 4.409 | 12.29 |
2021-08-11 | 36.11 | 41.110 | -3.937 | 4.230 | 12.33 |
2021-08-12 | 36.21 | 41.185 | 0.277 | 2.465 | 12.36 |
2021-08-13 | 35.6 | 41.262 | -1.685 | 2.596 | 12.38 |
2021-08-16 | 37.98 | 41.539 | 6.685 | 8.764 | 12.46 |
2021-08-17 | 38.22 | 41.710 | 0.632 | 5.371 | 12.51 |
2021-08-18 | 37.1 | 41.892 | -2.930 | 5.887 | 12.57 |
2021-08-19 | 38.99 | 42.144 | 5.094 | 7.763 | 12.64 |
2021-08-20 | 37.91 | 42.312 | -2.770 | 5.309 | 12.69 |
2021-08-23 | 37.11 | 42.430 | -2.110 | 3.798 | 12.73 |
2021-08-24 | 36.52 | 42.552 | -1.590 | 4.015 | 12.77 |
2021-08-25 | 34.7 | 42.629 | -4.984 | 2.683 | 12.79 |
2021-08-26 | 31.25 | 42.857 | -9.942 | 8.732 | 12.86 |
2021-08-27 | 31.41 | 42.968 | 0.512 | 4.256 | 12.89 |
2021-08-30 | 31.79 | 43.135 | 1.210 | 6.304 | 12.94 |
2021-08-31 | 30.75 | 43.233 | -3.271 | 3.806 | 12.97 |
2021-09-01 | 31.28 | 43.364 | 1.724 | 5.041 | 13.01 |
2021-09-02 | 30.71 | 43.452 | -1.822 | 3.453 | 13.04 |
2021-09-03 | 30.92 | 43.574 | 0.684 | 4.722 | 13.07 |
2021-09-06 | 32.1 | 43.715 | 3.816 | 5.272 | 13.11 |
2021-09-07 | 31.98 | 43.786 | -0.374 | 2.648 | 13.14 |
2021-09-08 | 31.62 | 43.837 | -1.126 | 1.939 | 13.15 |
2021-09-09 | 31.43 | 43.920 | -0.601 | 3.163 | 13.18 |
2021-09-10 | 30.79 | 43.982 | -2.036 | 2.418 | 13.19 |
2021-09-13 | 30.6 | 44.059 | -0.617 | 3.020 | 13.22 |
2021-09-14 | 30.43 | 44.124 | -0.556 | 2.582 | 13.24 |
2021-09-15 | 29.46 | 44.222 | -3.188 | 3.976 | 13.27 |
2021-09-16 | 29.35 | 44.288 | -0.373 | 2.716 | 13.29 |
2021-09-17 | 29.79 | 44.432 | 1.499 | 5.792 | 13.33 |
2021-09-22 | 29.99 | 44.523 | 0.671 | 3.659 | 13.36 |
2021-09-23 | 29.87 | 44.598 | -0.400 | 3.001 | 13.38 |
2021-09-24 | 30.62 | 44.746 | 2.511 | 5.792 | 13.42 |
2021-09-27 | 30.77 | 44.907 | 0.490 | 6.270 | 13.47 |
2021-09-28 | 29.93 | 44.976 | -2.730 | 2.795 | 13.49 |
2021-09-29 | 29.2 | 45.070 | -2.439 | 3.842 | 13.52 |
2021-09-30 | 29.68 | 45.114 | 1.644 | 1.781 | 13.53 |
2021-10-08 | 32.65 | 45.328 | 10.007 | 7.884 | 13.60 |
2021-10-11 | 33.4 | 45.433 | 2.297 | 3.767 | 13.63 |
2021-10-12 | 34.74 | 45.701 | 4.012 | 9.251 | 13.71 |
2021-10-13 | 34.26 | 45.838 | -1.382 | 4.778 | 13.75 |
2021-10-14 | 33.53 | 45.971 | -2.131 | 4.758 | 13.79 |
2021-10-15 | 33.45 | 46.057 | -0.239 | 3.102 | 13.82 |
2021-10-18 | 33.06 | 46.145 | -1.166 | 3.199 | 13.84 |
2021-10-19 | 33.12 | 46.224 | 0.181 | 2.843 | 13.87 |
2021-10-20 | 34.34 | 46.368 | 3.684 | 5.042 | 13.91 |
2021-10-21 | 33.67 | 46.443 | -1.951 | 2.679 | 13.93 |
2021-10-22 | 32.96 | 46.503 | -2.109 | 2.198 | 13.95 |
2021-10-25 | 33.2 | 46.571 | 0.728 | 2.427 | 13.97 |
2021-10-26 | 32.99 | 46.649 | -0.633 | 2.861 | 13.99 |
2021-10-27 | 33.78 | 46.762 | 2.395 | 4.001 | 14.03 |
2021-10-28 | 35.2 | 46.977 | 4.204 | 7.342 | 14.09 |
2021-10-29 | 36.64 | 47.203 | 4.091 | 7.386 | 14.16 |
2021-11-01 | 36.57 | 47.310 | -0.191 | 3.521 | 14.19 |
2021-11-02 | 36.39 | 47.433 | -0.492 | 4.047 | 14.23 |
2021-11-03 | 36.45 | 47.516 | 0.165 | 2.748 | 14.25 |
2021-11-04 | 36.46 | 47.614 | 0.027 | 3.210 | 14.28 |
2021-11-05 | 35.18 | 47.712 | -3.511 | 3.346 | 14.31 |
2021-11-08 | 34.9 | 47.798 | -0.796 | 2.956 | 14.34 |
2021-11-09 | 35.18 | 47.871 | 0.802 | 2.493 | 14.36 |
2021-11-10 | 35.23 | 47.984 | 0.142 | 3.837 | 14.40 |
2021-11-11 | 35.01 | 48.053 | -0.624 | 2.384 | 14.42 |
2021-11-12 | 35.8 | 48.171 | 2.256 | 3.942 | 14.45 |
2021-11-15 | 37.02 | 48.319 | 3.408 | 4.804 | 14.50 |
2021-11-16 | 36.44 | 48.422 | -1.567 | 3.404 | 14.53 |
2021-11-17 | 37.28 | 48.523 | 2.305 | 3.238 | 14.56 |
2021-11-18 | 36.81 | 48.569 | -1.261 | 1.502 | 14.57 |
2021-11-19 | 36.95 | 48.652 | 0.380 | 2.689 | 14.60 |
2021-11-22 | 36.14 | 48.719 | -2.192 | 2.246 | 14.62 |
2021-11-23 | 35.82 | 48.796 | -0.885 | 2.573 | 14.64 |
2021-11-24 | 35.16 | 48.927 | -1.843 | 4.467 | 14.68 |
2021-11-25 | 35.23 | 48.992 | 0.199 | 2.218 | 14.70 |
2021-11-26 | 34.09 | 49.083 | -3.236 | 3.207 | 14.73 |
2021-11-29 | 33.77 | 49.227 | -0.939 | 5.104 | 14.77 |
2021-11-30 | 33.89 | 49.294 | 0.355 | 2.369 | 14.79 |
2021-12-01 | 34.57 | 49.363 | 2.006 | 2.390 | 14.81 |
2021-12-02 | 33.94 | 49.426 | -1.822 | 2.227 | 14.83 |
2021-12-03 | 34.9 | 49.578 | 2.829 | 5.245 | 14.87 |
2021-12-06 | 34.34 | 49.647 | -1.605 | 2.407 | 14.89 |
2021-12-07 | 34.82 | 49.713 | 1.398 | 2.271 | 14.91 |
2021-12-08 | 34.89 | 49.762 | 0.201 | 1.666 | 14.93 |
2021-12-09 | 36.25 | 49.923 | 3.898 | 5.360 | 14.98 |
2021-12-10 | 35.96 | 49.998 | -0.800 | 2.483 | 15.00 |
2021-12-13 | 36.57 | 50.075 | 1.696 | 2.531 | 15.02 |
2021-12-14 | 36.68 | 50.157 | 0.301 | 2.680 | 15.05 |
2021-12-15 | 35.88 | 50.246 | -2.181 | 2.972 | 15.07 |
2021-12-16 | 36.3 | 50.326 | 1.171 | 2.648 | 15.10 |
2021-12-17 | 35.56 | 50.406 | -2.039 | 2.700 | 15.12 |
2021-12-20 | 34.67 | 50.506 | -2.503 | 3.459 | 15.15 |
2021-12-21 | 36.27 | 50.667 | 4.615 | 5.336 | 15.20 |
2021-12-22 | 36.81 | 50.733 | 1.489 | 2.151 | 15.22 |
2021-12-23 | 36.24 | 50.805 | -1.548 | 2.391 | 15.24 |
2021-12-24 | 37.61 | 50.975 | 3.780 | 5.408 | 15.29 |
2021-12-27 | 38.89 | 51.122 | 3.403 | 4.547 | 15.34 |
2021-12-28 | 38.7 | 51.203 | -0.489 | 2.520 | 15.36 |
2021-12-29 | 40.2 | 51.341 | 3.876 | 4.109 | 15.40 |
2021-12-30 | 40.77 | 51.504 | 1.418 | 4.801 | 15.45 |
2021-12-31 | 40.2 | 51.599 | -1.398 | 2.821 | 15.48 |
2022-01-04 | 42.28 | 51.822 | 5.174 | 6.343 | 15.55 |
2022-01-05 | 41.91 | 51.924 | -0.875 | 2.909 | 15.58 |
2022-01-06 | 41.49 | 52.104 | -1.002 | 5.202 | 15.63 |
2022-01-07 | 43.39 | 52.365 | 4.579 | 7.231 | 15.71 |
2022-01-10 | 41.93 | 52.512 | -3.365 | 4.195 | 15.75 |
2022-01-11 | 41.92 | 52.666 | -0.024 | 4.412 | 15.80 |
2022-01-12 | 41.23 | 52.789 | -1.646 | 3.602 | 15.84 |
2022-01-13 | 39.92 | 52.931 | -3.177 | 4.269 | 15.88 |
2022-01-14 | 38.98 | 53.049 | -2.355 | 3.607 | 15.91 |
2022-01-17 | 39.83 | 53.218 | 2.181 | 5.105 | 15.97 |
2022-01-18 | 39.09 | 53.315 | -1.858 | 2.988 | 15.99 |
2022-01-19 | 38.39 | 53.423 | -1.791 | 3.377 | 16.03 |
2022-01-20 | 38.19 | 53.504 | -0.521 | 2.527 | 16.05 |
2022-01-21 | 37.33 | 53.597 | -2.252 | 2.985 | 16.08 |
2022-01-24 | 37.22 | 53.739 | -0.295 | 4.581 | 16.12 |
2022-01-25 | 36.01 | 53.865 | -3.251 | 4.218 | 16.16 |
2022-01-26 | 36.02 | 53.945 | 0.028 | 2.638 | 16.18 |
2022-01-27 | 35.17 | 54.046 | -2.360 | 3.470 | 16.21 |
2022-01-28 | 36.6 | 54.213 | 4.066 | 5.459 | 16.26 |
2022-02-07 | 37.05 | 54.391 | 1.230 | 5.765 | 16.32 |
2022-02-08 | 38 | 54.581 | 2.564 | 6.019 | 16.37 |
2022-02-09 | 38.42 | 54.720 | 1.105 | 4.316 | 16.42 |
2022-02-10 | 38.03 | 54.814 | -1.015 | 2.993 | 16.44 |
2022-02-11 | 36.26 | 54.976 | -4.654 | 5.338 | 16.49 |
2022-02-14 | 36.06 | 55.052 | -0.552 | 2.537 | 16.52 |
2022-02-15 | 37.76 | 55.246 | 4.714 | 6.156 | 16.57 |
2022-02-16 | 37.25 | 55.340 | -1.351 | 3.046 | 16.60 |
2022-02-17 | 36.75 | 55.413 | -1.342 | 2.362 | 16.62 |
2022-02-18 | 36.81 | 55.482 | 0.163 | 2.259 | 16.64 |
2022-02-21 | 36.64 | 55.554 | -0.462 | 2.363 | 16.67 |
2022-02-22 | 34.69 | 55.706 | -5.322 | 5.267 | 16.71 |
2022-02-23 | 37.36 | 55.963 | 7.697 | 8.244 | 16.79 |
2022-02-24 | 37.31 | 56.065 | -0.134 | 3.292 | 16.82 |
2022-02-25 | 37.81 | 56.183 | 1.340 | 3.726 | 16.85 |
2022-02-28 | 37.89 | 56.276 | 0.212 | 2.962 | 16.88 |
2022-03-01 | 37.15 | 56.345 | -1.953 | 2.217 | 16.90 |
2022-03-02 | 37.3 | 56.449 | 0.404 | 3.338 | 16.93 |
2022-03-03 | 37.94 | 56.548 | 1.716 | 3.137 | 16.96 |
2022-03-04 | 38.68 | 56.735 | 1.950 | 5.799 | 17.02 |
2022-03-07 | 36.74 | 56.897 | -5.016 | 5.300 | 17.07 |
2022-03-08 | 35.59 | 57.038 | -3.130 | 4.763 | 17.11 |
2022-03-09 | 35.05 | 57.198 | -1.517 | 5.479 | 17.16 |
2022-03-10 | 35.76 | 57.280 | 2.026 | 2.739 | 17.18 |
2022-03-11 | 35.18 | 57.394 | -1.622 | 3.887 | 17.22 |
2022-03-14 | 34.2 | 57.514 | -2.786 | 4.207 | 17.25 |
2022-03-15 | 30.78 | 57.776 | -10.000 | 10.234 | 17.33 |
2022-03-16 | 31.9 | 57.950 | 3.639 | 6.530 | 17.38 |
2022-03-17 | 33.3 | 58.097 | 4.389 | 5.298 | 17.43 |
2022-03-18 | 33.21 | 58.179 | -0.270 | 2.973 | 17.45 |
2022-03-21 | 33.64 | 58.240 | 1.295 | 2.168 | 17.47 |
2022-03-22 | 32.94 | 58.307 | -2.081 | 2.438 | 17.49 |
2022-03-23 | 33.7 | 58.445 | 2.307 | 4.918 | 17.53 |
2022-03-24 | 33.81 | 58.523 | 0.326 | 2.760 | 17.56 |
2022-03-25 | 32.8 | 58.611 | -2.987 | 3.224 | 17.58 |
2022-03-28 | 32.54 | 58.687 | -0.793 | 2.805 | 17.61 |
2022-03-29 | 32.82 | 58.747 | 0.860 | 2.213 | 17.62 |
2022-03-30 | 33.7 | 58.854 | 2.681 | 3.809 | 17.66 |
2022-03-31 | 33.42 | 58.905 | -0.831 | 1.810 | 17.67 |
2022-04-01 | 32.95 | 58.970 | -1.406 | 2.364 | 17.69 |
2022-04-06 | 33.22 | 59.081 | 0.819 | 4.006 | 17.72 |
2022-04-07 | 32.05 | 59.189 | -3.522 | 4.064 | 17.76 |
2022-04-08 | 31.79 | 59.259 | -0.811 | 2.652 | 17.78 |
2022-04-11 | 30.28 | 59.385 | -4.750 | 4.970 | 17.82 |
2022-04-12 | 32.45 | 59.612 | 7.166 | 8.388 | 17.88 |
2022-04-13 | 32.68 | 59.745 | 0.709 | 4.900 | 17.92 |
2022-04-14 | 34.17 | 59.906 | 4.559 | 5.661 | 17.97 |
2022-04-15 | 34.32 | 59.966 | 0.439 | 2.078 | 17.99 |
2022-04-18 | 34.71 | 60.063 | 1.136 | 3.351 | 18.02 |
2022-04-19 | 34.4 | 60.115 | -0.893 | 1.844 | 18.03 |
2022-04-20 | 33.75 | 60.192 | -1.890 | 2.733 | 18.06 |
2022-04-21 | 33.06 | 60.379 | -2.044 | 6.785 | 18.11 |
2022-04-22 | 31.8 | 60.502 | -3.811 | 4.628 | 18.15 |
2022-04-25 | 29.92 | 60.652 | -5.912 | 6.006 | 18.20 |
2022-04-26 | 30.05 | 60.866 | 0.434 | 8.556 | 18.26 |
2022-04-27 | 29.41 | 61.048 | -2.130 | 7.421 | 18.31 |
2022-04-28 | 32.35 | 61.196 | 9.997 | 5.508 | 18.36 |
2022-04-29 | 34.1 | 61.351 | 5.410 | 5.440 | 18.41 |
2022-05-05 | 33.85 | 61.422 | -0.733 | 2.522 | 18.43 |
2022-05-06 | 33.85 | 61.558 | 0.000 | 4.815 | 18.47 |
2022-05-09 | 32.86 | 61.693 | -2.925 | 4.934 | 18.51 |
2022-05-10 | 33.2 | 61.782 | 1.035 | 3.226 | 18.53 |
2022-05-11 | 33.37 | 61.901 | 0.512 | 4.277 | 18.57 |
2022-05-12 | 33.17 | 61.995 | -0.599 | 3.386 | 18.60 |
2022-05-13 | 33.48 | 62.116 | 0.935 | 4.341 | 18.63 |
2022-05-16 | 33.6 | 62.261 | 0.358 | 5.197 | 18.68 |
2022-05-17 | 34.35 | 62.401 | 2.232 | 4.881 | 18.72 |
2022-05-18 | 34.03 | 62.453 | -0.932 | 1.834 | 18.74 |
2022-05-19 | 34.72 | 62.577 | 2.028 | 4.290 | 18.77 |
2022-05-20 | 36.99 | 62.812 | 6.538 | 7.632 | 18.84 |
2022-05-23 | 36.54 | 62.879 | -1.217 | 2.190 | 18.86 |