券老板 约券 融券 锁券 券源 在线咨询

华东医药融券券源 华东医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
秦港股份 岩山科技 金龙鱼 吉林敖东 今世缘 新兴铸管 铂力特 恒逸石化 法拉电子 中材国际

华东医药融券券源 华东医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2817.960000
2020-04-2818.50.0563.0073.6190.02
2020-04-2918.30.082-1.0811.7300.02
2020-04-3019.670.1497.4864.0980.04
2020-05-0620.760.2885.5418.0330.09
2020-05-0720.970.3461.0123.3240.10
2020-05-0821.480.4102.4323.5290.12
2020-05-1120.910.491-2.6544.7020.15
2020-05-1220.820.546-0.4303.1560.16
2020-05-1320.90.6060.3843.4580.18
2020-05-1421.040.6630.6703.2060.20
2020-05-1521.230.7090.9032.6140.21
2020-05-1820.670.749-2.6382.3080.22
2020-05-1920.960.7801.4031.7900.23
2020-05-2022.130.9185.5827.4900.28
2020-05-2122.150.9980.0904.3380.30
2020-05-2221.471.082-3.0704.6950.32
2020-05-2522.761.2096.0086.7070.36
2020-05-2623.031.2681.1863.0320.38
2020-05-2722.791.299-1.0421.6500.39
2020-05-2822.131.388-2.8964.8270.42
2020-05-2922.371.4511.0853.3890.44
2020-06-0122.531.4820.7151.6540.44
2020-06-02221.531-2.3522.6630.46
2020-06-0322.041.5740.1822.3640.47
2020-06-0422.291.6371.1343.3580.49
2020-06-0522.121.681-0.7632.4230.50
2020-06-0821.921.718-0.9041.9890.52
2020-06-0923.021.8105.0184.7900.54
2020-06-1022.791.856-0.9992.4330.56
2020-06-1122.41.912-1.7112.9840.57
2020-06-1222.271.968-0.5803.0360.59
2020-06-1522.662.0351.7513.5470.61
2020-06-1623.552.1413.9285.3840.64
2020-06-1724.052.2162.1233.7790.66
2020-06-1823.392.283-2.7443.4100.68
2020-06-1923.442.3280.2142.3090.70
2020-06-2223.582.3800.5972.6450.71
2020-06-2324.372.4753.3504.7070.74
2020-06-2424.12.522-1.1082.2980.76
2020-06-2924.62.6042.0754.0250.78
2020-06-3025.32.7202.8465.4880.82
2020-07-0125.882.8282.2925.0200.85
2020-07-0225.682.884-0.7732.6280.87
2020-07-0325.42.944-1.0902.8040.88
2020-07-0625.923.0272.0473.8580.91
2020-07-0726.53.1632.2386.1730.95
2020-07-0826.83.2371.1323.2830.97
2020-07-0928.53.4146.3437.4631.02
2020-07-1028.783.5830.9827.0531.07
2020-07-1330.283.7326.0605.9191.12
2020-07-1431.183.8822.9725.7461.16
2020-07-1530.014.052-3.7526.8311.22
2020-07-1626.994.242-10.0638.4311.27
2020-07-1728.44.4155.2247.2991.32
2020-07-2028.514.5310.3874.8941.36
2020-07-2128.464.631-0.1754.2091.39
2020-07-2228.084.702-1.3353.0571.41
2020-07-2328.34.8020.7834.2381.44
2020-07-2425.894.999-8.5169.1171.50
2020-07-2726.235.0671.3133.0901.52
2020-07-2825.885.138-1.3343.3171.54
2020-07-2927.165.2774.9466.1441.58
2020-07-3027.575.4291.5106.5911.63
2020-07-3127.575.4990.0003.0471.65
2020-08-0328.545.5813.5183.4821.67
2020-08-0428.295.679-0.8764.1351.70
2020-08-0528.595.8051.0605.3021.74
2020-08-0627.975.911-2.1694.5471.77
2020-08-0726.976.041-3.5755.7921.81
2020-08-1026.876.115-0.3713.3001.83
2020-08-1126.426.187-1.6753.2751.86
2020-08-1226.566.2790.5304.1261.88
2020-08-1326.066.342-1.8832.8991.90
2020-08-1426.46.4041.3052.8401.92
2020-08-1727.026.4592.3482.4241.94
2020-08-1827.226.5180.7402.5911.96
2020-08-1926.566.578-2.4252.7191.97
2020-08-2026.886.6531.2053.3512.00
2020-08-2126.666.712-0.8182.6792.01
2020-08-2426.676.7690.0382.5512.03
2020-08-2526.776.8150.3752.0622.04
2020-08-2626.416.883-1.3453.1002.06
2020-08-2726.016.944-1.5152.8022.08
2020-08-2828.277.1448.6898.4972.14
2020-08-3127.737.227-1.9103.5732.17
2020-09-0127.467.309-0.9743.6062.19
2020-09-0227.517.3600.1822.2212.21
2020-09-0326.867.442-2.3633.6712.23
2020-09-0426.367.482-1.8621.7872.24
2020-09-0725.577.560-2.9973.6802.27
2020-09-0825.567.613-0.0392.5032.28
2020-09-0924.357.710-4.7344.7732.31
2020-09-1024.047.794-1.2734.1892.34
2020-09-1124.647.8522.4962.8292.36
2020-09-1424.57.897-0.5682.1922.37
2020-09-1524.597.9310.3671.6732.38
2020-09-1624.377.971-0.8951.9522.39
2020-09-1724.018.029-1.4772.9132.41
2020-09-1824.588.0902.3742.9992.43
2020-09-2124.458.120-0.5291.4652.44
2020-09-2224.228.176-0.9412.7812.45
2020-09-2324.888.2712.7254.5422.48
2020-09-2424.558.309-1.3261.8892.49
2020-09-2524.658.3490.4071.9552.50
2020-09-2824.228.399-1.7442.4342.52
2020-09-2924.778.4652.2713.2202.54
2020-09-3024.478.523-1.2112.8662.56
2020-10-0925.248.5753.1472.4522.57
2020-10-1225.688.6241.7432.2982.59
2020-10-1325.78.6660.0781.9472.60
2020-10-1425.588.711-0.4672.1012.61
2020-10-1525.088.757-1.9552.2282.63
2020-10-1625.68.7942.0731.7152.64
2020-10-1925.38.832-1.1721.7972.65
2020-10-2026.418.9434.3875.0592.68
2020-10-2126.369.018-0.1893.4082.71
2020-10-2226.99.1002.0493.6422.73
2020-10-2326.259.169-2.4163.1602.75
2020-10-2626.449.2600.7244.1522.78
2020-10-2727.169.3362.7233.3282.80
2020-10-2828.139.4413.5714.4922.83
2020-10-2927.69.511-1.8843.0572.85
2020-10-3027.669.5920.2173.5142.88
2020-11-0227.259.719-1.4825.6042.92
2020-11-0327.369.7970.4043.4132.94
2020-11-0430.1210.06810.08810.7823.02
2020-11-0533.1610.26210.0937.0393.08
2020-11-0632.6810.517-1.4489.3493.16
2020-11-0932.0110.660-2.0505.3553.20
2020-11-1030.3310.796-5.2485.4053.24
2020-11-1129.8210.899-1.6824.1213.27
2020-11-1230.0610.9610.8052.4823.29
2020-11-1328.9611.065-3.6594.3253.32
2020-11-1631.0211.2857.1138.4943.39
2020-11-1730.5711.342-1.4512.2573.40
2020-11-1831.0611.4971.6035.9863.45
2020-11-1930.9511.627-0.3545.0233.49
2020-11-2030.6211.693-1.0662.5853.51
2020-11-2330.1111.765-1.6662.8743.53
2020-11-2429.1911.863-3.0554.0193.56
2020-11-2527.911.981-4.4195.1043.59
2020-11-2627.9812.0190.2871.6133.61
2020-11-2728.0812.0530.3571.4653.62
2020-11-3027.4312.107-2.3152.3503.63
2020-12-0128.4412.1953.6823.7193.66
2020-12-0228.3712.246-0.2462.1453.67
2020-12-0328.7912.3141.4802.8553.69
2020-12-0429.112.3641.0772.0493.71
2020-12-0728.9712.435-0.4472.9553.73
2020-12-0829.312.5131.1393.1763.75
2020-12-0928.3612.605-3.2083.8913.78
2020-12-1028.4412.6500.2821.9043.80
2020-12-1127.8712.737-2.0043.7623.82
2020-12-1428.7912.8593.3015.0593.86
2020-12-1529.3312.9371.8763.1963.88
2020-12-1629.0412.986-0.9892.0123.90
2020-12-1730.1413.1063.7884.7873.93
2020-12-1829.813.174-1.1282.7543.95
2020-12-2129.8413.2230.1341.9463.97
2020-12-2229.2313.310-2.0443.5863.99
2020-12-2328.9713.364-0.8892.2584.01
2020-12-2427.8813.481-3.7635.0054.04
2020-12-2527.8713.536-0.0362.3674.06
2020-12-2826.3313.723-5.5268.5404.12
2020-12-2925.9113.770-1.5952.1654.13
2020-12-3025.9813.8170.2702.1614.14
2020-12-3126.3313.8651.3472.1944.16
2021-01-0426.4913.9400.6083.4184.18
2021-01-0526.413.988-0.3402.1904.20
2021-01-0628.2214.1346.8946.1744.24
2021-01-0728.6314.2651.4535.5284.28
2021-01-0828.3114.343-1.1183.2834.30
2021-01-1127.2914.429-3.6033.7804.33
2021-01-1227.6214.4941.2092.8224.35
2021-01-1326.9214.577-2.5343.6934.37
2021-01-1426.7914.626-0.4832.1924.39
2021-01-1526.9714.6660.6721.7924.40
2021-01-1826.9114.702-0.2221.6314.41
2021-01-1927.1214.7780.7803.3444.43
2021-01-2027.714.8432.1392.8024.45
2021-01-2127.5814.902-0.4332.5994.47
2021-01-2229.1315.0555.6206.2734.52
2021-01-2528.5615.141-1.9573.6054.54
2021-01-2627.1915.255-4.7975.0424.58
2021-01-2726.6315.321-2.0602.9794.60
2021-01-2825.9215.378-2.6662.6294.61
2021-01-2926.1415.4250.8492.1604.63
2021-02-0126.7415.5262.2954.5524.66
2021-02-0226.4415.572-1.1222.0944.67
2021-02-0325.8215.727-2.3457.1864.72
2021-02-0424.9615.804-3.3313.7184.74
2021-02-0524.7715.862-0.7612.8044.76
2021-02-0825.0315.9241.0502.9474.78
2021-02-0927.5616.17310.10810.8674.85
2021-02-1029.6816.3207.6925.9514.90
2021-02-1832.6716.47410.0745.6604.94
2021-02-1932.9616.6330.8885.7554.99
2021-02-2233.7716.8692.4588.4045.06
2021-02-2337.1717.22810.06811.5785.17
2021-02-2434.0217.540-8.47511.0035.26
2021-02-2532.7717.764-3.6748.2015.33
2021-02-2631.6117.866-3.5403.8755.36
2021-03-0134.7918.18710.06011.0725.46
2021-03-0236.7718.4815.6919.6005.54
2021-03-0336.2518.633-1.4145.0315.59
2021-03-0437.8919.0354.52412.7455.71
2021-03-0536.6419.250-3.2997.0205.77
2021-03-0835.7719.482-2.3747.8065.84
2021-03-0932.7719.719-8.3878.6665.92
2021-03-1033.5119.8672.2585.3105.96
2021-03-1136.6820.2249.46011.6686.07
2021-03-1237.3720.4241.8816.4346.13
2021-03-1536.920.602-1.2585.7806.18
2021-03-1636.6820.745-0.5964.6886.22
2021-03-1738.2921.1304.38912.0506.34
2021-03-1842.1421.48010.0559.9766.44
2021-03-1941.5321.703-1.4486.4316.51
2021-03-2241.8421.9230.7466.3096.58
2021-03-2337.6322.228-10.0629.7516.67
2021-03-2437.9722.7530.90416.5836.83
2021-03-2535.0922.893-7.5854.7676.87
2021-03-2635.4223.0220.9404.3896.91
2021-03-2936.8223.2973.9538.9506.99
2021-03-3036.6323.487-0.5166.2197.05
2021-03-3136.6523.6410.0555.0517.09
2021-04-0138.5723.8655.2396.9857.16
2021-04-0238.5723.9790.0003.5527.19
2021-04-0638.4124.101-0.4153.8117.23
2021-04-0737.1324.233-3.3324.2447.27
2021-04-0837.3924.4150.7005.8447.32
2021-04-0935.4624.585-5.1625.7507.38
2021-04-1235.3524.694-0.3103.6947.41
2021-04-1334.7724.793-1.6413.4237.44
2021-04-1438.2724.95810.0665.1777.49
2021-04-1539.7225.1553.7895.9587.55
2021-04-1641.4725.4834.4069.4917.64
2021-04-1940.8125.604-1.5923.5697.68
2021-04-2041.1525.8560.8337.3277.76
2021-04-2144.4726.3988.06814.6297.92
2021-04-2245.1326.5591.4844.2737.97
2021-04-2344.6726.779-1.0195.9168.03
2021-04-2645.4627.0711.7697.7238.12
2021-04-2746.7727.3152.8826.2478.19
2021-04-2845.9727.570-1.7106.6508.27
2021-04-2947.6227.8933.5898.1578.37
2021-04-3052.4128.32810.0599.9548.50
2021-05-0647.1528.820-10.03612.5178.65
2021-05-0743.3529.112-8.0598.0818.73
2021-05-1044.1629.2401.8693.4838.77
2021-05-1145.1829.5962.3109.4668.88
2021-05-1247.1829.9084.4277.9248.97
2021-05-1348.0730.2131.8867.6309.06
2021-05-1447.5430.395-1.1034.5779.12
2021-05-1750.5530.7946.3329.4669.24
2021-05-1850.3131.127-0.4757.9539.34
2021-05-1950.6531.3530.6765.3679.41
2021-05-2048.9531.605-3.3566.1609.48
2021-05-2148.9331.789-0.0414.5159.54
2021-05-2449.1831.9180.5113.1479.58
2021-05-2551.6732.1805.0636.1009.65
2021-05-2650.6832.294-1.9162.6909.69
2021-05-2750.6732.472-0.0204.2239.74
2021-05-2850.8232.6600.2964.4219.80
2021-05-3152.5932.8843.4835.1169.87
2021-06-0149.9833.199-4.9637.5689.96
2021-06-0247.8633.429-4.2425.76210.03
2021-06-0347.0133.565-1.7763.46810.07
2021-06-0446.9433.657-0.1492.36110.10
2021-06-0746.4433.846-1.0654.87910.15
2021-06-0845.7734.041-1.4435.10310.21
2021-06-0945.6234.127-0.3282.27210.24
2021-06-104634.2500.8333.22210.28
2021-06-1147.8834.5104.0876.50010.35
2021-06-1545.4234.704-5.1385.13810.41
2021-06-1642.1534.968-7.1997.50810.49
2021-06-1742.4835.0620.7832.65710.52
2021-06-1843.135.2311.4604.70810.57
2021-06-2144.9135.4914.2006.93710.65
2021-06-2246.1235.7042.6945.54410.71
2021-06-2346.0735.787-0.1082.16810.74
2021-06-2444.9235.933-2.0283.90410.78
2021-06-2547.1736.2255.0097.41310.87
2021-06-2847.436.3390.4882.90410.90
2021-06-2946.6336.459-1.6243.08010.94
2021-06-3046.0136.607-1.3303.86010.98
2021-07-0146.2736.7770.5654.41211.03
2021-07-0243.1337.018-6.7866.70011.11
2021-07-0543.5837.1811.0434.49811.15
2021-07-0641.5737.445-4.6127.61811.23
2021-07-0742.0737.5491.2032.95911.26
2021-07-0840.9337.681-2.7103.87411.30
2021-07-0941.0437.8050.2693.61611.34
2021-07-1241.6937.9711.5844.77611.39
2021-07-1341.4538.074-0.5762.99811.42
2021-07-1442.6538.2812.6975.82711.48
2021-07-154238.380-1.5242.81411.51
2021-07-1641.1538.446-2.0241.92911.53
2021-07-194238.6122.0664.73911.58
2021-07-2041.8838.716-0.2862.97611.61
2021-07-2141.9538.7790.1671.81511.63
2021-07-2240.8938.898-2.5273.48011.67
2021-07-2337.6439.151-7.9488.07011.75
2021-07-2636.2439.367-3.7197.14711.81
2021-07-2734.7839.522-4.0295.35311.86
2021-07-2835.339.7331.4957.18811.92
2021-07-2935.0939.852-0.5954.05111.96
2021-07-3035.4940.0001.1405.01612.00
2021-08-0236.7140.2273.4387.41112.07
2021-08-0337.6240.3812.4794.90312.11
2021-08-0437.4240.467-0.5322.76412.14
2021-08-0536.3540.600-2.8594.40912.18
2021-08-0636.0440.676-0.8532.50312.20
2021-08-0937.240.8453.2195.46612.25
2021-08-1037.5940.9831.0484.40912.29
2021-08-1136.1141.110-3.9374.23012.33
2021-08-1236.2141.1850.2772.46512.36
2021-08-1335.641.262-1.6852.59612.38
2021-08-1637.9841.5396.6858.76412.46
2021-08-1738.2241.7100.6325.37112.51
2021-08-1837.141.892-2.9305.88712.57
2021-08-1938.9942.1445.0947.76312.64
2021-08-2037.9142.312-2.7705.30912.69
2021-08-2337.1142.430-2.1103.79812.73
2021-08-2436.5242.552-1.5904.01512.77
2021-08-2534.742.629-4.9842.68312.79
2021-08-2631.2542.857-9.9428.73212.86
2021-08-2731.4142.9680.5124.25612.89
2021-08-3031.7943.1351.2106.30412.94
2021-08-3130.7543.233-3.2713.80612.97
2021-09-0131.2843.3641.7245.04113.01
2021-09-0230.7143.452-1.8223.45313.04
2021-09-0330.9243.5740.6844.72213.07
2021-09-0632.143.7153.8165.27213.11
2021-09-0731.9843.786-0.3742.64813.14
2021-09-0831.6243.837-1.1261.93913.15
2021-09-0931.4343.920-0.6013.16313.18
2021-09-1030.7943.982-2.0362.41813.19
2021-09-1330.644.059-0.6173.02013.22
2021-09-1430.4344.124-0.5562.58213.24
2021-09-1529.4644.222-3.1883.97613.27
2021-09-1629.3544.288-0.3732.71613.29
2021-09-1729.7944.4321.4995.79213.33
2021-09-2229.9944.5230.6713.65913.36
2021-09-2329.8744.598-0.4003.00113.38
2021-09-2430.6244.7462.5115.79213.42
2021-09-2730.7744.9070.4906.27013.47
2021-09-2829.9344.976-2.7302.79513.49
2021-09-2929.245.070-2.4393.84213.52
2021-09-3029.6845.1141.6441.78113.53
2021-10-0832.6545.32810.0077.88413.60
2021-10-1133.445.4332.2973.76713.63
2021-10-1234.7445.7014.0129.25113.71
2021-10-1334.2645.838-1.3824.77813.75
2021-10-1433.5345.971-2.1314.75813.79
2021-10-1533.4546.057-0.2393.10213.82
2021-10-1833.0646.145-1.1663.19913.84
2021-10-1933.1246.2240.1812.84313.87
2021-10-2034.3446.3683.6845.04213.91
2021-10-2133.6746.443-1.9512.67913.93
2021-10-2232.9646.503-2.1092.19813.95
2021-10-2533.246.5710.7282.42713.97
2021-10-2632.9946.649-0.6332.86113.99
2021-10-2733.7846.7622.3954.00114.03
2021-10-2835.246.9774.2047.34214.09
2021-10-2936.6447.2034.0917.38614.16
2021-11-0136.5747.310-0.1913.52114.19
2021-11-0236.3947.433-0.4924.04714.23
2021-11-0336.4547.5160.1652.74814.25
2021-11-0436.4647.6140.0273.21014.28
2021-11-0535.1847.712-3.5113.34614.31
2021-11-0834.947.798-0.7962.95614.34
2021-11-0935.1847.8710.8022.49314.36
2021-11-1035.2347.9840.1423.83714.40
2021-11-1135.0148.053-0.6242.38414.42
2021-11-1235.848.1712.2563.94214.45
2021-11-1537.0248.3193.4084.80414.50
2021-11-1636.4448.422-1.5673.40414.53
2021-11-1737.2848.5232.3053.23814.56
2021-11-1836.8148.569-1.2611.50214.57
2021-11-1936.9548.6520.3802.68914.60
2021-11-2236.1448.719-2.1922.24614.62
2021-11-2335.8248.796-0.8852.57314.64
2021-11-2435.1648.927-1.8434.46714.68
2021-11-2535.2348.9920.1992.21814.70
2021-11-2634.0949.083-3.2363.20714.73
2021-11-2933.7749.227-0.9395.10414.77
2021-11-3033.8949.2940.3552.36914.79
2021-12-0134.5749.3632.0062.39014.81
2021-12-0233.9449.426-1.8222.22714.83
2021-12-0334.949.5782.8295.24514.87
2021-12-0634.3449.647-1.6052.40714.89
2021-12-0734.8249.7131.3982.27114.91
2021-12-0834.8949.7620.2011.66614.93
2021-12-0936.2549.9233.8985.36014.98
2021-12-1035.9649.998-0.8002.48315.00
2021-12-1336.5750.0751.6962.53115.02
2021-12-1436.6850.1570.3012.68015.05
2021-12-1535.8850.246-2.1812.97215.07
2021-12-1636.350.3261.1712.64815.10
2021-12-1735.5650.406-2.0392.70015.12
2021-12-2034.6750.506-2.5033.45915.15
2021-12-2136.2750.6674.6155.33615.20
2021-12-2236.8150.7331.4892.15115.22
2021-12-2336.2450.805-1.5482.39115.24
2021-12-2437.6150.9753.7805.40815.29
2021-12-2738.8951.1223.4034.54715.34
2021-12-2838.751.203-0.4892.52015.36
2021-12-2940.251.3413.8764.10915.40
2021-12-3040.7751.5041.4184.80115.45
2021-12-3140.251.599-1.3982.82115.48
2022-01-0442.2851.8225.1746.34315.55
2022-01-0541.9151.924-0.8752.90915.58
2022-01-0641.4952.104-1.0025.20215.63
2022-01-0743.3952.3654.5797.23115.71
2022-01-1041.9352.512-3.3654.19515.75
2022-01-1141.9252.666-0.0244.41215.80
2022-01-1241.2352.789-1.6463.60215.84
2022-01-1339.9252.931-3.1774.26915.88
2022-01-1438.9853.049-2.3553.60715.91
2022-01-1739.8353.2182.1815.10515.97
2022-01-1839.0953.315-1.8582.98815.99
2022-01-1938.3953.423-1.7913.37716.03
2022-01-2038.1953.504-0.5212.52716.05
2022-01-2137.3353.597-2.2522.98516.08
2022-01-2437.2253.739-0.2954.58116.12
2022-01-2536.0153.865-3.2514.21816.16
2022-01-2636.0253.9450.0282.63816.18
2022-01-2735.1754.046-2.3603.47016.21
2022-01-2836.654.2134.0665.45916.26
2022-02-0737.0554.3911.2305.76516.32
2022-02-083854.5812.5646.01916.37
2022-02-0938.4254.7201.1054.31616.42
2022-02-1038.0354.814-1.0152.99316.44
2022-02-1136.2654.976-4.6545.33816.49
2022-02-1436.0655.052-0.5522.53716.52
2022-02-1537.7655.2464.7146.15616.57
2022-02-1637.2555.340-1.3513.04616.60
2022-02-1736.7555.413-1.3422.36216.62
2022-02-1836.8155.4820.1632.25916.64
2022-02-2136.6455.554-0.4622.36316.67
2022-02-2234.6955.706-5.3225.26716.71
2022-02-2337.3655.9637.6978.24416.79
2022-02-2437.3156.065-0.1343.29216.82
2022-02-2537.8156.1831.3403.72616.85
2022-02-2837.8956.2760.2122.96216.88
2022-03-0137.1556.345-1.9532.21716.90
2022-03-0237.356.4490.4043.33816.93
2022-03-0337.9456.5481.7163.13716.96
2022-03-0438.6856.7351.9505.79917.02
2022-03-0736.7456.897-5.0165.30017.07
2022-03-0835.5957.038-3.1304.76317.11
2022-03-0935.0557.198-1.5175.47917.16
2022-03-1035.7657.2802.0262.73917.18
2022-03-1135.1857.394-1.6223.88717.22
2022-03-1434.257.514-2.7864.20717.25
2022-03-1530.7857.776-10.00010.23417.33
2022-03-1631.957.9503.6396.53017.38
2022-03-1733.358.0974.3895.29817.43
2022-03-1833.2158.179-0.2702.97317.45
2022-03-2133.6458.2401.2952.16817.47
2022-03-2232.9458.307-2.0812.43817.49
2022-03-2333.758.4452.3074.91817.53
2022-03-2433.8158.5230.3262.76017.56
2022-03-2532.858.611-2.9873.22417.58
2022-03-2832.5458.687-0.7932.80517.61
2022-03-2932.8258.7470.8602.21317.62
2022-03-3033.758.8542.6813.80917.66
2022-03-3133.4258.905-0.8311.81017.67
2022-04-0132.9558.970-1.4062.36417.69
2022-04-0633.2259.0810.8194.00617.72
2022-04-0732.0559.189-3.5224.06417.76
2022-04-0831.7959.259-0.8112.65217.78
2022-04-1130.2859.385-4.7504.97017.82
2022-04-1232.4559.6127.1668.38817.88
2022-04-1332.6859.7450.7094.90017.92
2022-04-1434.1759.9064.5595.66117.97
2022-04-1534.3259.9660.4392.07817.99
2022-04-1834.7160.0631.1363.35118.02
2022-04-1934.460.115-0.8931.84418.03
2022-04-2033.7560.192-1.8902.73318.06
2022-04-2133.0660.379-2.0446.78518.11
2022-04-2231.860.502-3.8114.62818.15
2022-04-2529.9260.652-5.9126.00618.20
2022-04-2630.0560.8660.4348.55618.26
2022-04-2729.4161.048-2.1307.42118.31
2022-04-2832.3561.1969.9975.50818.36
2022-04-2934.161.3515.4105.44018.41
2022-05-0533.8561.422-0.7332.52218.43
2022-05-0633.8561.5580.0004.81518.47
2022-05-0932.8661.693-2.9254.93418.51
2022-05-1033.261.7821.0353.22618.53
2022-05-1133.3761.9010.5124.27718.57
2022-05-1233.1761.995-0.5993.38618.60
2022-05-1333.4862.1160.9354.34118.63
2022-05-1633.662.2610.3585.19718.68
2022-05-1734.3562.4012.2324.88118.72
2022-05-1834.0362.453-0.9321.83418.74
2022-05-1934.7262.5772.0284.29018.77
2022-05-2036.9962.8126.5387.63218.84
2022-05-2336.5462.879-1.2172.19018.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎