双塔食品融券券源 双塔食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.65	0	0	0	0
2020-04-28	13.7	0.103	0.366	9.011	0.03
2020-04-29	12.86	0.169	-6.131	6.204	0.05
2020-04-30	12.93	0.205	0.544	3.344	0.06
2020-05-06	13.63	0.286	5.414	7.115	0.09
2020-05-07	14.36	0.346	5.356	4.989	0.10
2020-05-08	14.21	0.422	-1.045	6.407	0.13
2020-05-11	14.08	0.473	-0.915	4.363	0.14
2020-05-12	14.17	0.529	0.639	4.759	0.16
2020-05-13	15.25	0.680	7.622	11.856	0.20
2020-05-14	14.35	0.732	-5.902	4.393	0.22
2020-05-15	14.21	0.786	-0.976	4.530	0.24
2020-05-18	14.58	0.848	2.604	5.067	0.25
2020-05-19	14.67	0.910	0.617	5.144	0.27
2020-05-20	14.24	0.971	-2.931	5.112	0.29
2020-05-21	13.81	1.024	-3.020	4.635	0.31
2020-05-22	13.43	1.089	-2.752	5.793	0.33
2020-05-25	13.73	1.143	2.234	4.691	0.34
2020-05-26	13.82	1.177	0.655	2.986	0.35
2020-05-27	13.32	1.264	-3.618	7.815	0.38
2020-05-28	13.04	1.305	-2.102	3.754	0.39
2020-05-29	13.4	1.356	2.761	4.601	0.41
2020-06-01	14.74	1.442	10.000	7.015	0.43
2020-06-02	15.07	1.495	2.239	4.206	0.45
2020-06-03	14.72	1.545	-2.322	4.048	0.46
2020-06-04	15.75	1.666	6.997	9.239	0.50
2020-06-05	15.59	1.714	-1.016	3.683	0.51
2020-06-08	16.32	1.824	4.682	8.082	0.55
2020-06-09	16.35	1.971	0.184	10.784	0.59
2020-06-10	16.61	2.034	1.590	4.587	0.61
2020-06-11	16.11	2.100	-3.010	4.877	0.63
2020-06-12	17.02	2.236	5.649	9.621	0.67
2020-06-15	17.8	2.383	4.583	9.871	0.71
2020-06-16	17.84	2.445	0.225	4.157	0.73
2020-06-17	17.9	2.496	0.336	3.419	0.75
2020-06-18	17.36	2.567	-3.017	4.916	0.77
2020-06-19	17.44	2.687	0.461	8.295	0.81
2020-06-22	17.35	2.738	-0.516	3.498	0.82
2020-06-23	17.39	2.781	0.231	2.997	0.83
2020-06-24	16.79	2.893	-3.450	7.993	0.87
2020-06-29	16.7	2.944	-0.536	3.633	0.88
2020-06-30	17.32	3.012	3.713	4.731	0.90
2020-07-01	17.51	3.111	1.097	6.813	0.93
2020-07-02	18.1	3.182	3.370	4.683	0.95
2020-07-03	17.16	3.311	-5.193	9.006	0.99
2020-07-06	17.04	3.401	-0.699	6.352	1.02
2020-07-07	18.15	3.547	6.514	9.683	1.06
2020-07-08	18.29	3.614	0.771	4.353	1.08
2020-07-09	20.12	3.770	10.005	9.349	1.13
2020-07-10	18.82	3.886	-6.461	7.356	1.17
2020-07-13	19.13	3.961	2.190	4.701	1.19
2020-07-14	18.19	4.066	-4.914	6.952	1.22
2020-07-15	17.68	4.138	-2.804	4.893	1.24
2020-07-16	16.06	4.288	-9.163	11.199	1.29
2020-07-17	16.26	4.342	1.245	3.985	1.30
2020-07-20	16.82	4.396	3.444	3.813	1.32
2020-07-21	16.82	4.471	0.000	5.410	1.34
2020-07-22	16.82	4.515	0.000	3.092	1.35
2020-07-23	16.74	4.587	-0.476	5.172	1.38
2020-07-24	15.7	4.691	-6.213	7.945	1.41
2020-07-27	15.27	4.778	-2.739	6.815	1.43
2020-07-28	15.51	4.812	1.572	2.685	1.44
2020-07-29	15.82	4.876	1.999	4.836	1.46
2020-07-30	15.49	4.926	-2.086	3.856	1.48
2020-07-31	15.69	4.963	1.291	2.841	1.49
2020-08-03	16.64	5.048	6.055	6.119	1.51
2020-08-04	16.28	5.106	-2.163	4.267	1.53
2020-08-05	16.69	5.185	2.518	5.713	1.56
2020-08-06	16.19	5.243	-2.996	4.254	1.57
2020-08-07	15.84	5.300	-2.162	4.324	1.59
2020-08-10	16.06	5.382	1.389	6.187	1.61
2020-08-11	16.09	5.427	0.187	3.362	1.63
2020-08-12	15.77	5.504	-1.989	5.842	1.65
2020-08-13	16.27	5.579	3.171	5.517	1.67
2020-08-14	16.35	5.617	0.492	2.766	1.69
2020-08-17	17.29	5.713	5.749	6.667	1.71
2020-08-18	18.1	5.810	4.685	6.420	1.74
2020-08-19	18.17	5.896	0.387	5.691	1.77
2020-08-20	17.2	5.960	-5.338	4.513	1.79
2020-08-21	17.08	6.014	-0.698	3.779	1.80
2020-08-24	18.02	6.127	5.504	7.494	1.84
2020-08-25	17.61	6.189	-2.275	4.218	1.86
2020-08-26	17.78	6.261	0.965	4.884	1.88
2020-08-27	17.93	6.319	0.844	3.881	1.90
2020-08-28	17.82	6.365	-0.613	3.067	1.91
2020-08-31	17.69	6.426	-0.730	4.153	1.93
2020-09-01	17.39	6.491	-1.696	4.522	1.95
2020-09-02	16.94	6.542	-2.588	3.623	1.96
2020-09-03	16.5	6.598	-2.597	4.014	1.98
2020-09-04	16.18	6.624	-1.939	1.939	1.99
2020-09-07	16.06	6.686	-0.742	4.635	2.01
2020-09-08	16.32	6.799	1.619	8.344	2.04
2020-09-09	15.85	6.918	-2.880	9.007	2.08
2020-09-10	15.16	6.998	-4.353	6.309	2.10
2020-09-11	15.24	7.027	0.528	2.309	2.11
2020-09-14	15.25	7.064	0.066	2.887	2.12
2020-09-15	15.62	7.119	2.426	4.197	2.14
2020-09-16	15.58	7.141	-0.256	1.729	2.14
2020-09-17	15.58	7.189	0.000	3.659	2.16
2020-09-18	15.91	7.229	2.118	3.081	2.17
2020-09-21	15.67	7.257	-1.508	2.074	2.18
2020-09-22	15.26	7.285	-2.616	2.234	2.19
2020-09-23	15.35	7.332	0.590	3.670	2.20
2020-09-24	15.45	7.386	0.651	4.235	2.22
2020-09-25	15.23	7.422	-1.424	2.783	2.23
2020-09-28	14.92	7.460	-2.035	3.086	2.24
2020-09-29	14.7	7.495	-1.475	2.882	2.25
2020-09-30	14.81	7.544	0.748	3.946	2.26
2020-10-09	15.69	7.618	5.942	5.672	2.29
2020-10-12	16.06	7.655	2.358	2.741	2.30
2020-10-13	15.96	7.676	-0.623	1.557	2.30
2020-10-14	16.02	7.715	0.376	2.945	2.31
2020-10-15	15.7	7.745	-1.998	2.310	2.32
2020-10-16	15.8	7.769	0.637	1.783	2.33
2020-10-19	15.8	7.798	0.000	2.215	2.34
2020-10-20	16.16	7.863	2.278	4.810	2.36
2020-10-21	16.23	7.892	0.433	2.166	2.37
2020-10-22	15.89	7.935	-2.095	3.266	2.38
2020-10-23	15.58	7.971	-1.951	2.769	2.39
2020-10-26	14.99	8.012	-3.787	3.273	2.40
2020-10-27	14.9	8.038	-0.600	2.068	2.41
2020-10-28	14.65	8.084	-1.678	3.826	2.43
2020-10-29	14.81	8.153	1.092	5.597	2.45
2020-10-30	14.49	8.192	-2.161	3.174	2.46
2020-11-02	14.44	8.222	-0.345	2.484	2.47
2020-11-03	14.6	8.250	1.108	2.355	2.48
2020-11-04	14.95	8.297	2.397	3.767	2.49
2020-11-05	15.02	8.320	0.468	1.806	2.50
2020-11-06	15.18	8.356	1.065	2.863	2.51
2020-11-09	15.38	8.387	1.318	2.437	2.52
2020-11-10	15.61	8.423	1.495	2.731	2.53
2020-11-11	15.2	8.467	-2.627	3.523	2.54
2020-11-12	15.43	8.520	1.513	4.079	2.56
2020-11-13	15.47	8.556	0.259	2.787	2.57
2020-11-16	15.55	8.578	0.517	1.681	2.57
2020-11-17	15.68	8.616	0.836	2.958	2.58
2020-11-18	16.25	8.675	3.635	4.337	2.60
2020-11-19	16.1	8.705	-0.923	2.277	2.61
2020-11-20	16.65	8.766	3.416	4.348	2.63
2020-11-23	16.43	8.860	-1.321	6.847	2.66
2020-11-24	16.25	8.900	-1.096	2.982	2.67
2020-11-25	15.97	8.937	-1.723	2.769	2.68
2020-11-26	15.71	8.982	-1.628	3.444	2.69
2020-11-27	15.57	9.015	-0.891	2.546	2.70
2020-11-30	16.03	9.057	2.954	3.147	2.72
2020-12-01	15.93	9.096	-0.624	2.932	2.73
2020-12-02	15.66	9.119	-1.695	1.758	2.74
2020-12-03	15.9	9.170	1.533	3.831	2.75
2020-12-04	16.12	9.208	1.384	2.893	2.76
2020-12-07	15.9	9.247	-1.365	2.916	2.77
2020-12-08	16.57	9.339	4.214	6.667	2.80
2020-12-09	16.16	9.382	-2.474	3.199	2.81
2020-12-10	15.94	9.418	-1.361	2.723	2.83
2020-12-11	15.44	9.492	-3.137	5.709	2.85
2020-12-14	15.4	9.528	-0.259	2.785	2.86
2020-12-15	15.31	9.553	-0.584	2.013	2.87
2020-12-16	16.14	9.650	5.421	7.185	2.89
2020-12-17	15.83	9.699	-1.921	3.717	2.91
2020-12-18	15.41	9.736	-2.653	2.906	2.92
2020-12-21	15.29	9.764	-0.779	2.206	2.93
2020-12-22	14.68	9.840	-3.990	6.213	2.95
2020-12-23	14.94	9.878	1.771	2.997	2.96
2020-12-24	14.38	9.935	-3.748	4.819	2.98
2020-12-25	14.39	9.988	0.070	4.381	3.00
2020-12-28	14.45	10.021	0.417	2.780	3.01
2020-12-29	13.74	10.079	-4.913	5.052	3.02
2020-12-30	13.93	10.134	1.383	4.731	3.04
2020-12-31	13.85	10.165	-0.574	2.656	3.05
2021-01-04	13.99	10.185	1.011	1.733	3.06
2021-01-05	14.02	10.218	0.214	2.859	3.07
2021-01-06	14.02	10.278	0.000	5.064	3.08
2021-01-07	13.47	10.323	-3.923	4.066	3.10
2021-01-08	12.9	10.380	-4.232	5.271	3.11
2021-01-11	12.75	10.418	-1.163	3.566	3.13
2021-01-12	12.79	10.441	0.314	2.196	3.13
2021-01-13	12.41	10.510	-2.971	6.646	3.15
2021-01-14	11.93	10.566	-3.868	5.641	3.17
2021-01-15	12.01	10.613	0.671	4.694	3.18
2021-01-18	12.62	10.684	5.079	6.744	3.21
2021-01-19	12.79	10.729	1.347	4.200	3.22
2021-01-20	12.68	10.770	-0.860	3.909	3.23
2021-01-21	12.94	10.807	2.050	3.470	3.24
2021-01-22	12.89	10.827	-0.386	1.777	3.25
2021-01-25	12.62	10.861	-2.095	3.258	3.26
2021-01-26	12.37	10.910	-1.981	4.754	3.27
2021-01-27	12.53	10.966	1.293	5.416	3.29
2021-01-28	12.08	11.019	-3.591	5.267	3.31
2021-01-29	11.9	11.071	-1.490	5.215	3.32
2021-02-01	12.6	11.148	5.882	7.311	3.34
2021-02-02	12.46	11.184	-1.111	3.492	3.36
2021-02-03	12.5	11.217	0.321	3.130	3.37
2021-02-04	12.62	11.275	0.960	5.520	3.38
2021-02-05	12.25	11.319	-2.932	4.358	3.40
2021-02-08	12.24	11.354	-0.082	3.429	3.41
2021-02-09	12.21	11.373	-0.245	1.879	3.41
2021-02-10	12.04	11.398	-1.392	2.457	3.42
2021-02-18	12.3	11.449	2.159	4.983	3.43
2021-02-19	13.13	11.526	6.748	7.073	3.46
2021-02-22	12.97	11.563	-1.219	3.351	3.47
2021-02-23	12.69	11.593	-2.159	2.853	3.48
2021-02-24	12.82	11.619	1.024	2.443	3.49
2021-02-25	12.7	11.639	-0.936	1.872	3.49
2021-02-26	12.47	11.658	-1.811	1.890	3.50
2021-03-01	12.57	11.671	0.802	1.203	3.50
2021-03-02	12.27	11.700	-2.387	2.864	3.51
2021-03-03	12.41	11.721	1.141	2.037	3.52
2021-03-04	12.25	11.737	-1.289	1.531	3.52
2021-03-05	12.2	11.759	-0.408	2.204	3.53
2021-03-08	11.98	11.793	-1.803	3.361	3.54
2021-03-09	11.36	11.844	-5.175	5.426	3.55
2021-03-10	10.81	11.901	-4.842	6.338	3.57
2021-03-11	10.81	11.942	0.000	4.533	3.58
2021-03-12	10.61	11.972	-1.850	3.330	3.59
2021-03-15	10.29	11.998	-3.016	3.110	3.60
2021-03-16	10.32	12.016	0.292	2.041	3.60
2021-03-17	10.75	12.081	4.167	7.267	3.62
2021-03-18	10.61	12.097	-1.302	1.767	3.63
2021-03-19	10.58	12.118	-0.283	2.451	3.64
2021-03-22	10.83	12.146	2.363	3.119	3.64
2021-03-23	10.72	12.170	-1.016	2.678	3.65
2021-03-24	10.89	12.212	1.586	4.571	3.66
2021-03-25	10.84	12.233	-0.459	2.296	3.67
2021-03-26	10.89	12.268	0.461	3.875	3.68
2021-03-29	11.24	12.349	3.214	8.724	3.70
2021-03-30	11.41	12.385	1.512	3.737	3.72
2021-03-31	11.26	12.407	-1.315	2.366	3.72
2021-04-01	11.32	12.430	0.533	2.398	3.73
2021-04-02	11.29	12.449	-0.265	2.032	3.73
2021-04-06	11.44	12.471	1.329	2.303	3.74
2021-04-07	11.49	12.500	0.437	3.059	3.75
2021-04-08	11.67	12.542	1.567	4.352	3.76
2021-04-09	11.43	12.568	-2.057	2.656	3.77
2021-04-12	11.18	12.603	-2.187	3.762	3.78
2021-04-13	11.72	12.658	4.830	5.635	3.80
2021-04-14	12.32	12.741	5.119	8.106	3.82
2021-04-15	12.16	12.767	-1.299	2.597	3.83
2021-04-16	12.31	12.799	1.234	3.125	3.84
2021-04-19	12.21	12.823	-0.812	2.275	3.85
2021-04-20	12.03	12.839	-1.474	1.638	3.85
2021-04-21	12.05	12.856	0.166	1.663	3.86
2021-04-22	12.07	12.874	0.166	1.826	3.86
2021-04-23	12.72	12.940	5.385	6.214	3.88
2021-04-26	12.69	12.974	-0.236	3.223	3.89
2021-04-27	12.43	13.013	-2.049	3.783	3.90
2021-04-28	12.65	13.059	1.770	4.344	3.92
2021-04-29	12.68	13.090	0.237	2.925	3.93
2021-04-30	12.96	13.127	2.208	3.391	3.94
2021-05-06	12.97	13.166	0.077	3.627	3.95
2021-05-07	12.99	13.194	0.154	2.621	3.96
2021-05-10	12.6	13.256	-3.002	5.928	3.98
2021-05-11	12.55	13.282	-0.397	2.460	3.98
2021-05-12	12.44	13.305	-0.876	2.231	3.99
2021-05-13	12.02	13.346	-3.376	4.100	4.00
2021-05-14	12.55	13.427	4.409	7.737	4.03
2021-05-17	12.58	13.461	0.239	3.187	4.04
2021-05-18	12.64	13.502	0.477	3.975	4.05
2021-05-19	12.41	13.535	-1.820	3.165	4.06
2021-05-20	12.33	13.549	-0.645	1.370	4.06
2021-05-21	12.43	13.580	0.811	2.920	4.07
2021-05-24	12.27	13.607	-1.287	2.735	4.08
2021-05-25	12.83	13.659	4.564	4.808	4.10
2021-05-26	12.9	13.682	0.546	2.182	4.10
2021-05-27	12.82	13.707	-0.620	2.326	4.11
2021-05-28	13.23	13.742	3.198	3.120	4.12
2021-05-31	13.36	13.782	0.983	3.628	4.13
2021-06-01	13.87	13.839	3.817	4.940	4.15
2021-06-02	13.65	13.893	-1.586	4.758	4.17
2021-06-03	13.45	13.922	-1.465	2.564	4.18
2021-06-04	13.27	13.948	-1.338	2.379	4.18
2021-06-07	13.05	13.989	-1.658	3.768	4.20
2021-06-08	13	14.014	-0.383	2.299	4.20
2021-06-09	12.96	14.034	-0.308	1.846	4.21
2021-06-10	12.83	14.051	-1.003	1.620	4.22
2021-06-11	12.77	14.083	-0.468	2.962	4.22
2021-06-15	12.07	14.159	-5.482	7.596	4.25
2021-06-16	12.04	14.190	-0.249	3.065	4.26
2021-06-17	11.75	14.237	-2.409	4.817	4.27
2021-06-18	11.83	14.257	0.681	1.957	4.28
2021-06-21	12.11	14.304	2.367	4.734	4.29
2021-06-22	11.73	14.342	-3.138	3.881	4.30
2021-06-23	11.49	14.368	-2.046	2.728	4.31
2021-06-24	11.8	14.390	-0.673	2.189	4.32
2021-06-25	11.67	14.406	-1.102	1.610	4.32
2021-06-28	11.48	14.428	-1.628	2.314	4.33
2021-06-29	11.61	14.456	1.132	2.962	4.34
2021-06-30	11.56	14.473	-0.431	1.723	4.34
2021-07-01	11.46	14.493	-0.865	2.076	4.35
2021-07-02	11.22	14.521	-2.094	3.054	4.36
2021-07-05	10.99	14.547	-2.050	2.763	4.36
2021-07-06	11.02	14.560	0.273	1.456	4.37
2021-07-07	11.49	14.609	4.265	5.082	4.38
2021-07-08	11.27	14.624	-1.915	1.654	4.39
2021-07-09	11.27	14.640	0.000	1.686	4.39
2021-07-12	11.34	14.661	0.621	2.218	4.40
2021-07-13	11.16	14.681	-1.587	2.116	4.40
2021-07-14	11.56	14.706	0.785	2.616	4.41
2021-07-15	11.4	14.726	-1.384	2.076	4.42
2021-07-16	11.57	14.754	1.491	2.982	4.43
2021-07-19	12.73	14.860	10.026	9.939	4.46
2021-07-20	12.71	14.913	-0.157	5.027	4.47
2021-07-21	12.52	14.949	-1.495	3.462	4.48
2021-07-22	12.26	14.977	-2.077	2.716	4.49
2021-07-23	12.1	15.005	-1.305	2.773	4.50
2021-07-26	11.92	15.053	-1.488	4.876	4.52
2021-07-27	11.56	15.113	-3.020	6.208	4.53
2021-07-28	10.93	15.167	-5.450	5.882	4.55
2021-07-29	11.01	15.200	0.732	3.660	4.56
2021-07-30	11.29	15.243	2.543	4.541	4.57
2021-08-02	11.37	15.269	0.709	2.746	4.58
2021-08-03	11.24	15.303	-1.143	3.606	4.59
2021-08-04	11.15	15.321	-0.801	1.957	4.60
2021-08-05	11.03	15.337	-1.076	1.704	4.60
2021-08-06	10.76	15.360	-2.448	2.629	4.61
2021-08-09	11.1	15.401	3.160	4.368	4.62
2021-08-10	11.17	15.424	0.631	2.523	4.63
2021-08-11	11.15	15.442	-0.179	1.880	4.63
2021-08-12	11.1	15.457	-0.448	1.704	4.64
2021-08-13	10.99	15.475	-0.991	1.892	4.64
2021-08-16	11.5	15.530	4.641	5.823	4.66
2021-08-17	11.18	15.559	-2.783	3.043	4.67
2021-08-18	11.1	15.570	-0.716	1.252	4.67
2021-08-19	10.98	15.586	-1.081	1.712	4.68
2021-08-20	10.77	15.614	-1.913	3.097	4.68
2021-08-23	10.87	15.628	0.929	1.578	4.69
2021-08-24	10.77	15.647	-0.920	2.116	4.69
2021-08-25	10.88	15.666	1.021	2.136	4.70
2021-08-26	11.17	15.734	2.665	7.261	4.72
2021-08-27	10.94	15.759	-2.059	2.686	4.73
2021-08-30	10.7	15.792	-2.194	3.748	4.74
2021-08-31	10.41	15.818	-2.710	2.991	4.75
2021-09-01	10.46	15.846	0.480	3.266	4.75
2021-09-02	10.31	15.864	-1.434	2.103	4.76
2021-09-03	10.21	15.887	-0.970	2.619	4.77
2021-09-06	10.39	15.916	1.763	3.428	4.77
2021-09-07	10.55	15.937	1.540	2.310	4.78
2021-09-08	10.5	15.952	-0.474	1.706	4.79
2021-09-09	10.45	15.964	-0.476	1.429	4.79
2021-09-10	10.35	15.990	-0.957	2.967	4.80
2021-09-13	10.81	16.061	4.444	7.923	4.82
2021-09-14	10.42	16.096	-3.608	3.978	4.83
2021-09-15	10.39	16.116	-0.288	2.399	4.83
2021-09-16	10.53	16.145	1.347	3.272	4.84
2021-09-17	10.34	16.172	-1.804	3.134	4.85
2021-09-22	10.32	16.188	-0.193	1.838	4.86
2021-09-23	10.33	16.205	0.097	1.938	4.86
2021-09-24	10.53	16.239	1.936	3.872	4.87
2021-09-27	10.97	16.286	4.179	5.223	4.89
2021-09-28	10.79	16.305	-1.641	2.097	4.89
2021-09-29	11.17	16.356	3.522	5.468	4.91
2021-09-30	11.5	16.412	2.954	5.819	4.92
2021-10-08	11.66	16.468	1.391	5.739	4.94
2021-10-11	11.56	16.510	-0.858	4.374	4.95
2021-10-12	11.32	16.546	-2.076	3.893	4.96
2021-10-13	11.26	16.590	-0.530	4.682	4.98
2021-10-14	11.07	16.623	-1.687	3.552	4.99
2021-10-15	10.74	16.666	-2.981	4.788	5.00
2021-10-18	10.52	16.698	-2.048	3.631	5.01
2021-10-19	10.67	16.720	1.426	2.471	5.02
2021-10-20	10.45	16.768	-2.062	5.530	5.03
2021-10-21	10.14	16.801	-2.967	3.923	5.04
2021-10-22	9.66	16.848	-4.734	5.819	5.05
2021-10-25	9.06	16.893	-6.211	6.004	5.07
2021-10-26	9.05	16.917	-0.110	3.091	5.07
2021-10-27	8.99	16.929	-0.663	1.657	5.08
2021-10-28	9.09	16.947	1.112	2.336	5.08
2021-10-29	9.13	16.968	0.440	2.750	5.09
2021-11-01	9.07	16.978	-0.657	1.314	5.09
2021-11-02	9.61	17.031	5.954	6.615	5.11
2021-11-03	9.43	17.053	-1.873	2.810	5.12
2021-11-04	9.64	17.084	2.227	3.924	5.13
2021-11-05	9.37	17.111	-2.801	3.423	5.13
2021-11-08	9.05	17.137	-3.415	3.522	5.14
2021-11-09	9.14	17.151	0.994	1.768	5.15
2021-11-10	9.16	17.163	0.219	1.532	5.15
2021-11-11	9.18	17.175	0.218	1.638	5.15
2021-11-12	9.25	17.189	0.763	1.743	5.16
2021-11-15	9.56	17.220	3.351	4.000	5.17
2021-11-16	9.48	17.245	-0.837	3.138	5.17
2021-11-17	9.48	17.263	0.000	2.215	5.18
2021-11-18	9.38	17.292	-1.055	3.797	5.19
2021-11-19	9.31	17.312	-0.746	2.559	5.19
2021-11-22	9.37	17.325	0.644	1.611	5.20
2021-11-23	9.31	17.344	-0.640	2.455	5.20
2021-11-24	9.32	17.358	0.107	1.826	5.21
2021-11-25	9.25	17.368	-0.751	1.288	5.21
2021-11-26	9.14	17.382	-1.189	1.838	5.21
2021-11-29	9.06	17.393	-0.875	1.422	5.22
2021-11-30	8.99	17.403	-0.773	1.325	5.22
2021-12-01	9.01	17.411	0.222	1.112	5.22
2021-12-02	9.05	17.424	0.444	1.665	5.23
2021-12-03	8.98	17.438	-0.773	1.989	5.23
2021-12-06	8.69	17.464	-3.229	3.563	5.24
2021-12-07	8.8	17.492	1.266	3.797	5.25
2021-12-08	8.5	17.549	-3.409	8.068	5.26
2021-12-09	8.55	17.576	0.588	3.765	5.27
2021-12-10	8.51	17.616	-0.468	5.614	5.28
2021-12-13	8.57	17.641	0.705	3.525	5.29
2021-12-14	8.7	17.667	1.517	3.617	5.30
2021-12-15	8.61	17.680	-1.034	1.839	5.30
2021-12-16	8.59	17.689	-0.232	1.161	5.31
2021-12-17	8.5	17.701	-1.048	1.746	5.31
2021-12-20	8.41	17.710	-1.059	1.294	5.31
2021-12-21	8.48	17.719	0.832	1.308	5.32
2021-12-22	8.69	17.737	2.476	2.358	5.32
2021-12-23	8.59	17.748	-1.151	1.611	5.32
2021-12-24	8.54	17.759	-0.582	1.513	5.33
2021-12-27	8.65	17.772	1.288	1.756	5.33
2021-12-28	8.58	17.781	-0.809	1.387	5.33
2021-12-29	8.55	17.791	-0.350	1.399	5.34
2021-12-30	8.51	17.803	-0.468	1.637	5.34
2021-12-31	8.52	17.811	0.118	1.058	5.34
2022-01-04	8.88	17.861	4.225	6.808	5.36
2022-01-05	9.77	17.936	10.023	9.234	5.38
2022-01-06	10.19	18.046	4.299	12.897	5.41
2022-01-07	9.8	18.100	-3.827	6.673	5.43
2022-01-10	9.68	18.140	-1.224	5.000	5.44
2022-01-11	9.36	18.169	-3.306	3.616	5.45
2022-01-12	10.3	18.258	10.043	10.470	5.48
2022-01-13	10.48	18.324	1.748	7.476	5.50
2022-01-14	10.03	18.381	-4.294	6.870	5.51
2022-01-17	9.95	18.418	-0.798	4.487	5.53
2022-01-18	9.68	18.444	-2.714	3.216	5.53
2022-01-19	9.82	18.475	1.446	3.719	5.54
2022-01-20	9.44	18.516	-3.870	5.193	5.55
2022-01-21	8.73	18.566	-7.521	6.886	5.57
2022-01-24	8.61	18.590	-1.375	3.322	5.58
2022-01-25	8.11	18.630	-5.807	5.923	5.59
2022-01-26	8.01	18.650	-1.233	3.083	5.60
2022-01-27	7.68	18.681	-4.120	4.869	5.60
2022-01-28	7.77	18.698	1.172	2.604	5.61
2022-02-07	7.91	18.716	1.802	2.703	5.61
2022-02-08	8.02	18.732	1.391	2.402	5.62
2022-02-09	8.11	18.752	1.122	2.993	5.63
2022-02-10	8.05	18.765	-0.740	1.850	5.63
2022-02-11	7.8	18.783	-3.106	2.857	5.63
2022-02-14	7.76	18.795	-0.513	1.795	5.64
2022-02-15	7.81	18.803	0.644	1.289	5.64
2022-02-16	7.84	18.809	0.384	0.896	5.64
2022-02-17	7.76	18.821	-1.020	1.786	5.65
2022-02-18	8.17	18.865	5.284	6.572	5.66
2022-02-21	8.23	18.884	0.734	2.693	5.67
2022-02-22	8.63	18.937	4.860	7.412	5.68
2022-02-23	8.8	18.983	1.970	6.257	5.69
2022-02-24	8.66	19.033	-1.591	6.932	5.71
2022-02-25	9	19.071	3.926	5.081	5.72
2022-02-28	9.06	19.104	0.667	4.333	5.73
2022-03-01	8.86	19.126	-2.208	2.980	5.74
2022-03-02	9.01	19.161	1.693	4.628	5.75
2022-03-03	8.85	19.181	-1.776	2.775	5.75
2022-03-04	8.75	19.198	-1.130	2.373	5.76
2022-03-07	8.51	19.228	-2.743	4.114	5.77
2022-03-08	8.05	19.282	-5.405	8.108	5.78
2022-03-09	7.7	19.343	-4.348	9.441	5.80
2022-03-10	8.01	19.372	4.026	4.416	5.81
2022-03-11	8.22	19.411	2.622	5.618	5.82
2022-03-14	7.99	19.440	-2.798	4.380	5.83
2022-03-15	7.5	19.492	-6.133	8.385	5.85
2022-03-16	7.95	19.554	6.000	9.333	5.87
2022-03-17	7.74	19.582	-2.642	4.277	5.87
2022-03-18	7.75	19.597	0.129	2.326	5.88
2022-03-21	8.17	19.639	5.419	6.194	5.89
2022-03-22	8.15	19.656	-0.245	2.570	5.90
2022-03-23	8.04	19.674	-1.350	2.699	5.90
2022-03-24	8.84	19.760	9.950	11.692	5.93
2022-03-25	9.03	19.851	2.149	11.991	5.96
2022-03-28	8.76	19.919	-2.990	9.413	5.98
2022-03-29	8.7	19.980	-0.685	8.333	5.99
2022-03-30	8.62	20.008	-0.920	3.908	6.00
2022-03-31	8.53	20.042	-1.044	4.756	6.01
2022-04-01	8.23	20.070	-3.517	4.103	6.02
2022-04-06	8.29	20.084	0.729	2.066	6.03
2022-04-07	7.98	20.116	-3.739	4.825	6.03
2022-04-08	7.83	20.146	-1.880	4.511	6.04
2022-04-11	7.8	20.182	-0.383	5.619	6.05
2022-04-12	7.89	20.219	1.154	5.641	6.07
2022-04-13	8.03	20.259	1.774	5.957	6.08
2022-04-14	8.66	20.322	7.846	8.717	6.10
2022-04-15	9.24	20.404	6.697	10.624	6.12
2022-04-18	9.21	20.448	-0.325	5.736	6.13
2022-04-19	9.3	20.538	0.977	11.618	6.16
2022-04-20	9.79	20.620	5.269	10.108	6.19
2022-04-21	9.12	20.680	-6.844	7.865	6.20
2022-04-22	8.32	20.762	-8.772	11.842	6.23
2022-04-25	7.49	20.801	-9.976	6.250	6.24
2022-04-26	7.3	20.837	-2.537	5.874	6.25
2022-04-27	7.18	20.884	-1.644	7.945	6.27
2022-04-28	7.15	20.931	-0.418	7.799	6.28
2022-04-29	7.22	20.965	0.979	5.594	6.29
2022-05-05	7.65	21.033	5.956	10.803	6.31
2022-05-06	7.53	21.075	-1.569	6.667	6.32
2022-05-09	7.83	21.139	3.984	9.695	6.34
2022-05-10	8.44	21.210	7.791	10.217	6.36
2022-05-11	8.39	21.241	-0.592	4.384	6.37
2022-05-12	8.58	21.290	2.265	6.913	6.39
2022-05-13	8.47	21.318	-1.282	3.963	6.40
2022-05-16	8.03	21.375	-5.195	8.383	6.41
2022-05-17	7.77	21.408	-3.238	5.230	6.42
2022-05-18	8.12	21.475	4.505	9.910	6.44
2022-05-19	8.52	21.531	4.926	7.882	6.46
2022-05-20	8.44	21.551	-0.939	2.817	6.47
2022-05-23	8.42	21.578	-0.237	3.791	6.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎