融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 4.14 | 0 | 0 | 0 | 0 |
2018-11-27 | 4.11 | 0.007 | -0.725 | 1.932 | 0.00 |
2018-11-28 | 4.16 | 0.015 | 1.217 | 2.433 | 0.00 |
2018-11-29 | 4.05 | 0.026 | -2.644 | 3.365 | 0.01 |
2018-11-30 | 4.07 | 0.035 | 0.494 | 2.469 | 0.01 |
2018-12-03 | 4.16 | 0.039 | 2.211 | 1.229 | 0.01 |
2018-12-04 | 4.19 | 0.046 | 0.721 | 1.923 | 0.01 |
2018-12-05 | 4.18 | 0.053 | -0.239 | 2.148 | 0.02 |
2018-12-06 | 4.11 | 0.059 | -1.675 | 1.675 | 0.02 |
2018-12-07 | 4.15 | 0.064 | 0.973 | 1.460 | 0.02 |
2018-12-10 | 4.08 | 0.071 | -1.687 | 1.928 | 0.02 |
2018-12-11 | 4.09 | 0.074 | 0.245 | 0.980 | 0.02 |
2018-12-12 | 4.09 | 0.078 | 0.000 | 1.222 | 0.02 |
2018-12-13 | 4.15 | 0.086 | 1.467 | 2.200 | 0.03 |
2018-12-14 | 4.1 | 0.094 | -1.205 | 2.410 | 0.03 |
2018-12-17 | 4.1 | 0.098 | 0.000 | 1.220 | 0.03 |
2018-12-18 | 4.05 | 0.106 | -1.220 | 2.195 | 0.03 |
2018-12-19 | 4 | 0.112 | -1.235 | 1.975 | 0.03 |
2018-12-20 | 4.01 | 0.117 | 0.250 | 1.500 | 0.04 |
2018-12-21 | 3.96 | 0.124 | -1.247 | 1.995 | 0.04 |
2018-12-24 | 3.99 | 0.128 | 0.758 | 1.263 | 0.04 |
2018-12-25 | 3.92 | 0.138 | -1.754 | 3.008 | 0.04 |
2018-12-26 | 3.94 | 0.144 | 0.510 | 1.786 | 0.04 |
2018-12-27 | 3.92 | 0.154 | -0.508 | 3.299 | 0.05 |
2018-12-28 | 3.96 | 0.165 | 1.020 | 3.316 | 0.05 |
2019-01-02 | 3.93 | 0.175 | -0.758 | 3.030 | 0.05 |
2019-01-03 | 3.86 | 0.185 | -1.781 | 3.053 | 0.06 |
2019-01-04 | 3.92 | 0.196 | 1.554 | 3.368 | 0.06 |
2019-01-07 | 3.97 | 0.201 | 1.276 | 1.531 | 0.06 |
2019-01-08 | 3.98 | 0.205 | 0.252 | 1.259 | 0.06 |
2019-01-09 | 3.96 | 0.213 | -0.503 | 2.261 | 0.06 |
2019-01-10 | 3.92 | 0.219 | -1.010 | 1.768 | 0.07 |
2019-01-11 | 3.96 | 0.223 | 1.020 | 1.276 | 0.07 |
2019-01-14 | 3.98 | 0.228 | 0.505 | 1.515 | 0.07 |
2019-01-15 | 4.01 | 0.233 | 0.754 | 1.508 | 0.07 |
2019-01-16 | 4.03 | 0.244 | 0.499 | 3.242 | 0.07 |
2019-01-17 | 3.98 | 0.249 | -1.241 | 1.737 | 0.07 |
2019-01-18 | 4.03 | 0.256 | 1.256 | 2.010 | 0.08 |
2019-01-21 | 4.04 | 0.260 | 0.248 | 0.993 | 0.08 |
2019-01-22 | 3.97 | 0.268 | -1.733 | 2.475 | 0.08 |
2019-01-23 | 3.98 | 0.271 | 0.252 | 1.008 | 0.08 |
2019-01-24 | 3.96 | 0.276 | -0.503 | 1.508 | 0.08 |
2019-01-25 | 3.97 | 0.281 | 0.253 | 1.515 | 0.08 |
2019-01-28 | 3.97 | 0.286 | 0.000 | 1.511 | 0.09 |
2019-01-29 | 3.9 | 0.295 | -1.763 | 2.771 | 0.09 |
2019-01-30 | 3.97 | 0.304 | 1.795 | 2.821 | 0.09 |
2019-01-31 | 3.95 | 0.311 | -0.504 | 2.015 | 0.09 |
2019-02-01 | 4.02 | 0.318 | 1.772 | 2.025 | 0.10 |
2019-02-11 | 4.13 | 0.327 | 2.736 | 2.736 | 0.10 |
2019-02-12 | 4.16 | 0.332 | 0.726 | 1.453 | 0.10 |
2019-02-13 | 4.21 | 0.342 | 1.202 | 2.644 | 0.10 |
2019-02-14 | 4.2 | 0.348 | -0.238 | 1.900 | 0.10 |
2019-02-15 | 4.15 | 0.356 | -1.190 | 2.143 | 0.11 |
2019-02-18 | 4.29 | 0.366 | 3.373 | 2.892 | 0.11 |
2019-02-19 | 4.22 | 0.375 | -1.632 | 2.564 | 0.11 |
2019-02-20 | 4.23 | 0.380 | 0.237 | 1.422 | 0.11 |
2019-02-21 | 4.21 | 0.387 | -0.473 | 1.891 | 0.12 |
2019-02-22 | 4.26 | 0.393 | 1.188 | 1.663 | 0.12 |
2019-02-25 | 4.5 | 0.414 | 5.634 | 5.634 | 0.12 |
2019-02-26 | 4.55 | 0.437 | 1.111 | 6.222 | 0.13 |
2019-02-27 | 4.66 | 0.453 | 2.418 | 4.176 | 0.14 |
2019-02-28 | 4.57 | 0.465 | -1.931 | 3.004 | 0.14 |
2019-03-01 | 4.58 | 0.474 | 0.219 | 2.407 | 0.14 |
2019-03-04 | 4.62 | 0.485 | 0.873 | 2.838 | 0.15 |
2019-03-05 | 4.65 | 0.493 | 0.649 | 1.948 | 0.15 |
2019-03-06 | 4.73 | 0.504 | 1.720 | 2.796 | 0.15 |
2019-03-07 | 4.75 | 0.512 | 0.423 | 2.114 | 0.15 |
2019-03-08 | 4.51 | 0.536 | -5.053 | 6.316 | 0.16 |
2019-03-11 | 4.61 | 0.546 | 2.217 | 2.661 | 0.16 |
2019-03-12 | 4.66 | 0.557 | 1.085 | 2.820 | 0.17 |
2019-03-13 | 4.57 | 0.567 | -1.931 | 2.790 | 0.17 |
2019-03-14 | 4.54 | 0.579 | -0.656 | 3.063 | 0.17 |
2019-03-15 | 4.64 | 0.591 | 2.203 | 3.084 | 0.18 |
2019-03-18 | 4.75 | 0.600 | 2.371 | 2.155 | 0.18 |
2019-03-19 | 4.87 | 0.623 | 2.526 | 5.684 | 0.19 |
2019-03-20 | 4.82 | 0.636 | -1.027 | 3.285 | 0.19 |
2019-03-21 | 4.82 | 0.643 | 0.000 | 1.867 | 0.19 |
2019-03-22 | 4.89 | 0.658 | 1.452 | 3.734 | 0.20 |
2019-03-25 | 4.77 | 0.668 | -2.454 | 2.454 | 0.20 |
2019-03-26 | 4.64 | 0.686 | -2.725 | 4.612 | 0.21 |
2019-03-27 | 4.67 | 0.694 | 0.647 | 1.940 | 0.21 |
2019-03-28 | 4.63 | 0.702 | -0.857 | 2.141 | 0.21 |
2019-03-29 | 4.77 | 0.715 | 3.024 | 3.240 | 0.21 |
2019-04-01 | 4.91 | 0.727 | 2.935 | 2.935 | 0.22 |
2019-04-02 | 4.96 | 0.734 | 1.018 | 1.629 | 0.22 |
2019-04-03 | 5.12 | 0.756 | 3.226 | 5.242 | 0.23 |
2019-04-04 | 5.09 | 0.764 | -0.586 | 1.953 | 0.23 |
2019-04-08 | 5.14 | 0.788 | 0.982 | 5.501 | 0.24 |
2019-04-09 | 5.04 | 0.800 | -1.946 | 2.918 | 0.24 |
2019-04-10 | 5.03 | 0.810 | -0.198 | 2.381 | 0.24 |
2019-04-11 | 4.9 | 0.822 | -2.584 | 2.982 | 0.25 |
2019-04-12 | 4.95 | 0.832 | 1.020 | 2.449 | 0.25 |
2019-04-15 | 4.95 | 0.842 | 0.000 | 2.424 | 0.25 |
2019-04-16 | 5.02 | 0.854 | 1.414 | 2.828 | 0.26 |
2019-04-17 | 4.99 | 0.862 | -0.598 | 1.793 | 0.26 |
2019-04-18 | 4.92 | 0.869 | -1.403 | 1.804 | 0.26 |
2019-04-19 | 4.96 | 0.878 | 0.813 | 2.236 | 0.26 |
2019-04-22 | 4.87 | 0.890 | -1.815 | 2.823 | 0.27 |
2019-04-23 | 4.75 | 0.901 | -2.464 | 2.875 | 0.27 |
2019-04-24 | 4.81 | 0.910 | 1.263 | 2.316 | 0.27 |
2019-04-25 | 4.64 | 0.925 | -3.534 | 3.742 | 0.28 |
2019-04-26 | 4.66 | 0.930 | 0.431 | 1.293 | 0.28 |
2019-04-29 | 4.51 | 0.943 | -3.219 | 3.433 | 0.28 |
2019-04-30 | 4.46 | 0.953 | -1.109 | 2.882 | 0.29 |
2019-05-06 | 4.08 | 0.980 | -8.520 | 7.848 | 0.29 |
2019-05-07 | 4.12 | 0.990 | 0.980 | 2.941 | 0.30 |
2019-05-08 | 4.05 | 0.998 | -1.699 | 2.427 | 0.30 |
2019-05-09 | 4.03 | 1.004 | -0.494 | 1.728 | 0.30 |
2019-05-10 | 4.13 | 1.014 | 2.481 | 2.978 | 0.30 |
2019-05-13 | 4.06 | 1.019 | -1.695 | 1.453 | 0.31 |
2019-05-14 | 4.04 | 1.023 | -0.493 | 1.232 | 0.31 |
2019-05-15 | 4.1 | 1.028 | 1.485 | 1.238 | 0.31 |
2019-05-16 | 4.15 | 1.036 | 1.220 | 2.439 | 0.31 |
2019-05-17 | 4.03 | 1.047 | -2.892 | 3.373 | 0.31 |
2019-05-20 | 4.03 | 1.057 | 0.000 | 2.978 | 0.32 |
2019-05-21 | 4.09 | 1.067 | 1.489 | 2.730 | 0.32 |
2019-05-22 | 4.04 | 1.074 | -1.222 | 2.200 | 0.32 |
2019-05-23 | 4.01 | 1.078 | -0.743 | 1.238 | 0.32 |
2019-05-24 | 4.02 | 1.082 | 0.249 | 0.998 | 0.32 |
2019-05-27 | 4.09 | 1.090 | 1.741 | 2.488 | 0.33 |
2019-05-28 | 4.05 | 1.096 | -0.978 | 1.711 | 0.33 |
2019-05-29 | 4.06 | 1.100 | 0.247 | 1.235 | 0.33 |
2019-05-30 | 4.07 | 1.106 | 0.246 | 1.724 | 0.33 |
2019-05-31 | 4.06 | 1.110 | -0.246 | 1.229 | 0.33 |
2019-06-03 | 4.07 | 1.116 | 0.246 | 1.724 | 0.33 |
2019-06-04 | 4.02 | 1.121 | -1.229 | 1.474 | 0.34 |
2019-06-05 | 4.02 | 1.126 | 0.000 | 1.493 | 0.34 |
2019-06-06 | 3.94 | 1.134 | -1.990 | 2.488 | 0.34 |
2019-06-10 | 3.95 | 1.140 | 0.254 | 1.777 | 0.34 |
2019-06-11 | 4.09 | 1.151 | 3.544 | 3.291 | 0.35 |
2019-06-12 | 4.05 | 1.156 | -0.978 | 1.467 | 0.35 |
2019-06-13 | 4.06 | 1.161 | 0.247 | 1.481 | 0.35 |
2019-06-14 | 4.03 | 1.167 | -0.739 | 1.724 | 0.35 |
2019-06-17 | 4.03 | 1.170 | 0.000 | 0.993 | 0.35 |
2019-06-18 | 4.03 | 1.174 | 0.000 | 0.993 | 0.35 |
2019-06-19 | 4.06 | 1.179 | 0.744 | 1.737 | 0.35 |
2019-06-20 | 4.12 | 1.190 | 1.478 | 2.956 | 0.36 |
2019-06-21 | 4.14 | 1.194 | 0.485 | 1.214 | 0.36 |
2019-06-24 | 4.16 | 1.199 | 0.483 | 1.449 | 0.36 |
2019-06-25 | 4.12 | 1.206 | -0.962 | 2.163 | 0.36 |
2019-06-26 | 4.11 | 1.210 | -0.243 | 1.214 | 0.36 |
2019-06-27 | 4.11 | 1.215 | 0.000 | 1.460 | 0.36 |
2019-06-28 | 4.09 | 1.219 | -0.487 | 1.217 | 0.37 |
2019-07-01 | 4.17 | 1.224 | 1.956 | 1.222 | 0.37 |
2019-07-02 | 4.19 | 1.230 | 0.480 | 1.679 | 0.37 |
2019-07-03 | 4.12 | 1.235 | -1.671 | 1.671 | 0.37 |
2019-07-04 | 4.17 | 1.242 | 1.214 | 1.942 | 0.37 |
2019-07-05 | 4.14 | 1.245 | -0.719 | 0.959 | 0.37 |
2019-07-08 | 4.02 | 1.256 | -2.899 | 3.140 | 0.38 |
2019-07-09 | 4.03 | 1.260 | 0.249 | 1.244 | 0.38 |
2019-07-10 | 3.98 | 1.266 | -1.241 | 1.737 | 0.38 |
2019-07-11 | 3.99 | 1.272 | 0.251 | 1.759 | 0.38 |
2019-07-12 | 4.01 | 1.276 | 0.501 | 1.253 | 0.38 |
2019-07-15 | 4.02 | 1.284 | 0.249 | 2.494 | 0.39 |
2019-07-16 | 4.03 | 1.286 | 0.249 | 0.498 | 0.39 |
2019-07-17 | 4.02 | 1.289 | -0.248 | 0.993 | 0.39 |
2019-07-18 | 3.97 | 1.293 | -1.244 | 1.244 | 0.39 |
2019-07-19 | 4 | 1.298 | 0.756 | 1.511 | 0.39 |
2019-07-22 | 3.96 | 1.305 | -1.000 | 2.000 | 0.39 |
2019-07-23 | 4.02 | 1.309 | 1.515 | 1.263 | 0.39 |
2019-07-24 | 4.03 | 1.315 | 0.249 | 1.741 | 0.39 |
2019-07-25 | 4.07 | 1.318 | 0.993 | 0.993 | 0.40 |
2019-07-26 | 4.07 | 1.322 | 0.000 | 0.983 | 0.40 |
2019-07-29 | 4.01 | 1.329 | -1.474 | 2.211 | 0.40 |
2019-07-30 | 4.03 | 1.334 | 0.499 | 1.496 | 0.40 |
2019-07-31 | 4.03 | 1.338 | 0.000 | 0.993 | 0.40 |
2019-08-01 | 4 | 1.341 | -0.744 | 0.993 | 0.40 |
2019-08-02 | 3.92 | 1.346 | -2.000 | 1.500 | 0.40 |
2019-08-05 | 3.87 | 1.351 | -1.276 | 1.531 | 0.41 |
2019-08-06 | 3.72 | 1.363 | -3.876 | 3.876 | 0.41 |
2019-08-07 | 3.73 | 1.366 | 0.269 | 1.075 | 0.41 |
2019-08-08 | 3.74 | 1.369 | 0.268 | 1.072 | 0.41 |
2019-08-09 | 3.71 | 1.376 | -0.802 | 2.139 | 0.41 |
2019-08-12 | 3.76 | 1.381 | 1.348 | 1.617 | 0.41 |
2019-08-13 | 3.71 | 1.385 | -1.330 | 1.330 | 0.42 |
2019-08-14 | 3.73 | 1.390 | 0.539 | 1.617 | 0.42 |
2019-08-15 | 3.71 | 1.396 | -0.536 | 1.877 | 0.42 |
2019-08-16 | 3.71 | 1.399 | 0.000 | 1.078 | 0.42 |
2019-08-19 | 3.78 | 1.405 | 1.887 | 1.887 | 0.42 |
2019-08-20 | 3.8 | 1.410 | 0.529 | 1.587 | 0.42 |
2019-08-21 | 3.8 | 1.414 | 0.000 | 1.053 | 0.42 |
2019-08-22 | 3.82 | 1.417 | 0.526 | 1.053 | 0.43 |
2019-08-23 | 3.81 | 1.419 | -0.262 | 0.785 | 0.43 |
2019-08-26 | 3.76 | 1.424 | -1.312 | 1.575 | 0.43 |
2019-08-27 | 3.82 | 1.430 | 1.596 | 1.862 | 0.43 |
2019-08-28 | 3.84 | 1.437 | 0.524 | 2.094 | 0.43 |
2019-08-29 | 3.81 | 1.440 | -0.781 | 1.042 | 0.43 |
2019-08-30 | 3.79 | 1.447 | -0.525 | 2.100 | 0.43 |
2019-09-02 | 3.83 | 1.454 | 1.055 | 2.111 | 0.44 |
2019-09-03 | 3.89 | 1.459 | 1.567 | 1.567 | 0.44 |
2019-09-04 | 3.91 | 1.464 | 0.514 | 1.542 | 0.44 |
2019-09-05 | 3.93 | 1.470 | 0.512 | 1.790 | 0.44 |
2019-09-06 | 3.91 | 1.475 | -0.509 | 1.527 | 0.44 |
2019-09-09 | 3.93 | 1.479 | 0.512 | 1.279 | 0.44 |
2019-09-10 | 3.93 | 1.482 | 0.000 | 1.018 | 0.44 |
2019-09-11 | 3.94 | 1.485 | 0.254 | 0.763 | 0.45 |
2019-09-12 | 3.94 | 1.488 | 0.000 | 1.015 | 0.45 |
2019-09-16 | 3.93 | 1.491 | -0.254 | 1.015 | 0.45 |
2019-09-17 | 3.84 | 1.499 | -2.290 | 2.545 | 0.45 |
2019-09-18 | 3.84 | 1.502 | 0.000 | 0.781 | 0.45 |
2019-09-19 | 3.84 | 1.505 | 0.000 | 1.042 | 0.45 |
2019-09-20 | 3.81 | 1.509 | -0.781 | 1.302 | 0.45 |
2019-09-23 | 3.78 | 1.515 | -0.787 | 1.837 | 0.45 |
2019-09-24 | 3.77 | 1.519 | -0.265 | 1.323 | 0.46 |
2019-09-25 | 3.73 | 1.524 | -1.061 | 1.326 | 0.46 |
2019-09-26 | 3.73 | 1.526 | 0.000 | 0.804 | 0.46 |
2019-09-27 | 3.77 | 1.531 | 1.072 | 1.609 | 0.46 |
2019-09-30 | 3.75 | 1.534 | -0.531 | 1.061 | 0.46 |
2019-10-08 | 3.75 | 1.538 | 0.000 | 1.067 | 0.46 |
2019-10-09 | 3.76 | 1.542 | 0.267 | 1.333 | 0.46 |
2019-10-10 | 3.77 | 1.545 | 0.266 | 1.064 | 0.46 |
2019-10-11 | 3.82 | 1.549 | 1.326 | 1.326 | 0.46 |
2019-10-14 | 3.84 | 1.554 | 0.524 | 1.309 | 0.47 |
2019-10-15 | 3.82 | 1.557 | -0.521 | 1.042 | 0.47 |
2019-10-16 | 3.81 | 1.561 | -0.262 | 1.309 | 0.47 |
2019-10-17 | 3.78 | 1.566 | -0.787 | 1.575 | 0.47 |
2019-10-18 | 3.82 | 1.573 | 1.058 | 2.116 | 0.47 |
2019-10-21 | 3.77 | 1.577 | -1.309 | 1.309 | 0.47 |
2019-10-22 | 3.78 | 1.580 | 0.265 | 1.061 | 0.47 |
2019-10-23 | 3.75 | 1.584 | -0.794 | 1.058 | 0.48 |
2019-10-24 | 3.76 | 1.586 | 0.267 | 0.800 | 0.48 |
2019-10-25 | 3.76 | 1.590 | 0.000 | 1.330 | 0.48 |
2019-10-28 | 3.79 | 1.594 | 0.798 | 1.064 | 0.48 |
2019-10-29 | 3.74 | 1.598 | -1.319 | 1.319 | 0.48 |
2019-10-30 | 3.74 | 1.601 | 0.000 | 1.070 | 0.48 |
2019-10-31 | 3.72 | 1.604 | -0.535 | 1.070 | 0.48 |
2019-11-01 | 3.74 | 1.609 | 0.538 | 1.344 | 0.48 |
2019-11-04 | 3.72 | 1.612 | -0.535 | 1.070 | 0.48 |
2019-11-05 | 3.75 | 1.615 | 0.806 | 1.075 | 0.48 |
2019-11-06 | 3.73 | 1.619 | -0.533 | 1.333 | 0.49 |
2019-11-07 | 3.74 | 1.622 | 0.268 | 0.804 | 0.49 |
2019-11-08 | 3.74 | 1.626 | 0.000 | 1.337 | 0.49 |
2019-11-11 | 3.68 | 1.630 | -1.604 | 1.337 | 0.49 |
2019-11-12 | 3.67 | 1.633 | -0.272 | 1.087 | 0.49 |
2019-11-13 | 3.65 | 1.637 | -0.545 | 1.090 | 0.49 |
2019-11-14 | 3.68 | 1.640 | 0.822 | 1.096 | 0.49 |
2019-11-15 | 3.66 | 1.644 | -0.543 | 1.359 | 0.49 |
2019-11-18 | 3.72 | 1.652 | 1.639 | 2.459 | 0.50 |
2019-11-19 | 3.76 | 1.658 | 1.075 | 1.882 | 0.50 |
2019-11-20 | 3.78 | 1.662 | 0.532 | 1.330 | 0.50 |
2019-11-21 | 3.83 | 1.668 | 1.323 | 1.852 | 0.50 |
2019-11-22 | 3.81 | 1.674 | -0.522 | 1.828 | 0.50 |
2019-11-25 | 3.88 | 1.685 | 1.837 | 3.412 | 0.51 |
2019-11-26 | 3.77 | 1.695 | -2.835 | 3.351 | 0.51 |
2019-11-27 | 3.86 | 1.705 | 2.387 | 2.918 | 0.51 |
2019-11-28 | 3.83 | 1.709 | -0.777 | 1.295 | 0.51 |
2019-11-29 | 3.83 | 1.712 | 0.000 | 1.044 | 0.51 |
2019-12-02 | 3.83 | 1.715 | 0.000 | 0.783 | 0.51 |
2019-12-03 | 3.84 | 1.718 | 0.261 | 1.044 | 0.52 |
2019-12-04 | 3.83 | 1.724 | -0.260 | 1.823 | 0.52 |
2019-12-05 | 3.82 | 1.726 | -0.261 | 0.783 | 0.52 |
2019-12-06 | 3.84 | 1.730 | 0.524 | 1.047 | 0.52 |
2019-12-09 | 3.89 | 1.734 | 1.302 | 1.302 | 0.52 |
2019-12-10 | 3.89 | 1.739 | 0.000 | 1.542 | 0.52 |
2019-12-11 | 3.9 | 1.742 | 0.257 | 1.028 | 0.52 |
2019-12-12 | 3.93 | 1.746 | 0.769 | 1.282 | 0.52 |
2019-12-13 | 3.94 | 1.751 | 0.254 | 1.272 | 0.53 |
2019-12-16 | 3.94 | 1.756 | 0.000 | 1.523 | 0.53 |
2019-12-17 | 3.95 | 1.761 | 0.254 | 1.523 | 0.53 |
2019-12-18 | 3.97 | 1.764 | 0.506 | 1.013 | 0.53 |
2019-12-19 | 3.95 | 1.768 | -0.504 | 1.259 | 0.53 |
2019-12-20 | 3.92 | 1.773 | -0.759 | 1.519 | 0.53 |
2019-12-23 | 3.87 | 1.779 | -1.276 | 1.786 | 0.53 |
2019-12-24 | 3.93 | 1.786 | 1.550 | 2.326 | 0.54 |
2019-12-25 | 3.92 | 1.791 | -0.254 | 1.272 | 0.54 |
2019-12-26 | 3.93 | 1.794 | 0.255 | 1.020 | 0.54 |
2019-12-27 | 3.94 | 1.799 | 0.254 | 1.527 | 0.54 |
2019-12-30 | 3.99 | 1.807 | 1.269 | 2.284 | 0.54 |
2019-12-31 | 4.02 | 1.812 | 0.752 | 1.754 | 0.54 |
2020-01-02 | 4.05 | 1.817 | 0.746 | 1.244 | 0.54 |
2020-01-03 | 4.01 | 1.822 | -0.988 | 1.728 | 0.55 |
2020-01-06 | 4 | 1.830 | -0.249 | 2.244 | 0.55 |
2020-01-07 | 4.04 | 1.834 | 1.000 | 1.250 | 0.55 |
2020-01-08 | 4 | 1.840 | -0.990 | 1.733 | 0.55 |
2020-01-09 | 4.02 | 1.842 | 0.500 | 0.750 | 0.55 |
2020-01-10 | 4.01 | 1.846 | -0.249 | 0.995 | 0.55 |
2020-01-13 | 4.01 | 1.849 | 0.000 | 0.998 | 0.55 |
2020-01-14 | 4.01 | 1.853 | 0.000 | 1.247 | 0.56 |
2020-01-15 | 3.93 | 1.861 | -1.995 | 2.244 | 0.56 |
2020-01-16 | 3.91 | 1.865 | -0.509 | 1.272 | 0.56 |
2020-01-17 | 3.89 | 1.870 | -0.512 | 1.535 | 0.56 |
2020-01-20 | 3.89 | 1.874 | 0.000 | 1.285 | 0.56 |
2020-01-21 | 3.81 | 1.880 | -2.057 | 2.057 | 0.56 |
2020-01-22 | 3.77 | 1.889 | -1.050 | 2.887 | 0.57 |
2020-01-23 | 3.69 | 1.898 | -2.122 | 2.918 | 0.57 |
2020-02-03 | 3.31 | 1.904 | -10.298 | 1.897 | 0.57 |
2020-02-04 | 3.3 | 1.919 | -0.302 | 5.740 | 0.58 |
2020-02-05 | 3.33 | 1.927 | 0.909 | 2.727 | 0.58 |
2020-02-06 | 3.34 | 1.932 | 0.300 | 1.802 | 0.58 |
2020-02-07 | 3.33 | 1.938 | -0.299 | 2.096 | 0.58 |
2020-02-10 | 3.4 | 1.946 | 2.102 | 3.003 | 0.58 |
2020-02-11 | 3.43 | 1.959 | 0.882 | 4.412 | 0.59 |
2020-02-12 | 3.43 | 1.963 | 0.000 | 1.458 | 0.59 |
2020-02-13 | 3.39 | 1.969 | -1.166 | 2.041 | 0.59 |
2020-02-14 | 3.41 | 1.975 | 0.590 | 2.065 | 0.59 |
2020-02-17 | 3.5 | 1.983 | 2.639 | 2.933 | 0.59 |
2020-02-18 | 3.49 | 1.988 | -0.286 | 1.714 | 0.60 |
2020-02-19 | 3.46 | 1.992 | -0.860 | 1.433 | 0.60 |
2020-02-20 | 3.5 | 1.999 | 1.156 | 2.312 | 0.60 |
2020-02-21 | 3.49 | 2.002 | -0.286 | 1.143 | 0.60 |
2020-02-24 | 3.5 | 2.006 | 0.287 | 1.146 | 0.60 |
2020-02-25 | 3.42 | 2.015 | -2.286 | 3.143 | 0.60 |
2020-02-26 | 3.51 | 2.032 | 2.632 | 5.848 | 0.61 |
2020-02-27 | 3.54 | 2.037 | 0.855 | 1.709 | 0.61 |
2020-02-28 | 3.41 | 2.045 | -3.672 | 2.825 | 0.61 |
2020-03-02 | 3.59 | 2.060 | 5.279 | 4.985 | 0.62 |
2020-03-03 | 3.6 | 2.071 | 0.279 | 3.621 | 0.62 |
2020-03-04 | 3.62 | 2.078 | 0.556 | 2.500 | 0.62 |
2020-03-05 | 3.68 | 2.086 | 1.657 | 2.486 | 0.63 |
2020-03-06 | 3.62 | 2.092 | -1.630 | 1.902 | 0.63 |
2020-03-09 | 3.57 | 2.098 | -1.381 | 2.210 | 0.63 |
2020-03-10 | 3.64 | 2.113 | 1.961 | 4.762 | 0.63 |
2020-03-11 | 3.6 | 2.117 | -1.099 | 1.374 | 0.64 |
2020-03-12 | 3.51 | 2.122 | -2.500 | 1.944 | 0.64 |
2020-03-13 | 3.47 | 2.133 | -1.140 | 3.704 | 0.64 |
2020-03-16 | 3.41 | 2.144 | -1.729 | 3.746 | 0.64 |
2020-03-17 | 3.39 | 2.155 | -0.587 | 4.106 | 0.65 |
2020-03-18 | 3.32 | 2.165 | -2.065 | 3.540 | 0.65 |
2020-03-19 | 3.3 | 2.175 | -0.602 | 3.614 | 0.65 |
2020-03-20 | 3.34 | 2.180 | 1.212 | 1.818 | 0.65 |
2020-03-23 | 3.25 | 2.187 | -2.695 | 2.395 | 0.66 |
2020-03-24 | 3.32 | 2.192 | 2.154 | 1.846 | 0.66 |
2020-03-25 | 3.35 | 2.198 | 0.904 | 2.108 | 0.66 |
2020-03-26 | 3.31 | 2.203 | -1.194 | 2.090 | 0.66 |
2020-03-27 | 3.35 | 2.213 | 1.208 | 3.323 | 0.66 |
2020-03-30 | 3.31 | 2.218 | -1.194 | 2.090 | 0.67 |
2020-03-31 | 3.29 | 2.224 | -0.604 | 2.115 | 0.67 |
2020-04-01 | 3.28 | 2.229 | -0.304 | 1.824 | 0.67 |
2020-04-02 | 3.32 | 2.234 | 1.220 | 1.829 | 0.67 |
2020-04-03 | 3.28 | 2.238 | -1.205 | 1.205 | 0.67 |
2020-04-07 | 3.35 | 2.241 | 2.134 | 1.220 | 0.67 |
2020-04-08 | 3.33 | 2.244 | -0.597 | 1.194 | 0.67 |
2020-04-09 | 3.33 | 2.247 | 0.000 | 0.901 | 0.67 |
2020-04-10 | 3.31 | 2.251 | -0.601 | 1.502 | 0.68 |
2020-04-13 | 3.3 | 2.253 | -0.302 | 0.906 | 0.68 |
2020-04-14 | 3.33 | 2.257 | 0.909 | 1.212 | 0.68 |
2020-04-15 | 3.32 | 2.261 | -0.300 | 1.502 | 0.68 |
2020-04-16 | 3.34 | 2.264 | 0.602 | 1.205 | 0.68 |
2020-04-17 | 3.34 | 2.268 | 0.000 | 1.198 | 0.68 |
2020-04-20 | 3.35 | 2.271 | 0.299 | 1.198 | 0.68 |
2020-04-21 | 3.31 | 2.276 | -1.194 | 1.791 | 0.68 |
2020-04-22 | 3.34 | 2.282 | 0.906 | 2.115 | 0.68 |
2020-04-23 | 3.32 | 2.285 | -0.599 | 1.198 | 0.69 |
2020-04-24 | 3.29 | 2.290 | -0.904 | 1.807 | 0.69 |
2020-04-27 | 3.26 | 2.294 | -0.912 | 1.520 | 0.69 |
2020-04-28 | 3.22 | 2.302 | -1.227 | 2.761 | 0.69 |
2020-04-29 | 3.26 | 2.307 | 1.242 | 1.863 | 0.69 |
2020-04-30 | 3.31 | 2.310 | 1.534 | 1.227 | 0.69 |
2020-05-06 | 3.32 | 2.314 | 0.302 | 1.511 | 0.69 |
2020-05-07 | 3.31 | 2.318 | -0.301 | 1.205 | 0.70 |
2020-05-08 | 3.33 | 2.321 | 0.604 | 1.208 | 0.70 |
2020-05-11 | 3.32 | 2.323 | -0.300 | 0.901 | 0.70 |
2020-05-12 | 3.29 | 2.328 | -0.904 | 1.807 | 0.70 |
2020-05-13 | 3.28 | 2.333 | -0.304 | 1.520 | 0.70 |
2020-05-14 | 3.23 | 2.335 | -1.524 | 0.915 | 0.70 |
2020-05-15 | 3.23 | 2.338 | 0.000 | 0.929 | 0.70 |
2020-05-18 | 3.22 | 2.341 | -0.310 | 1.238 | 0.70 |
2020-05-19 | 3.23 | 2.344 | 0.311 | 1.242 | 0.70 |
2020-05-20 | 3.22 | 2.347 | -0.310 | 1.238 | 0.70 |
2020-05-21 | 3.2 | 2.351 | -0.621 | 1.242 | 0.71 |
2020-05-22 | 3.17 | 2.355 | -0.938 | 1.562 | 0.71 |
2020-05-25 | 3.17 | 2.357 | 0.000 | 0.946 | 0.71 |
2020-05-26 | 3.18 | 2.359 | 0.315 | 0.631 | 0.71 |
2020-05-27 | 3.18 | 2.362 | 0.000 | 1.258 | 0.71 |
2020-05-28 | 3.21 | 2.367 | 0.943 | 1.572 | 0.71 |
2020-05-29 | 3.15 | 2.372 | -1.869 | 1.869 | 0.71 |
2020-06-01 | 3.2 | 2.376 | 1.587 | 1.587 | 0.71 |
2020-06-02 | 3.23 | 2.379 | 0.937 | 1.250 | 0.71 |
2020-06-03 | 3.21 | 2.382 | -0.619 | 1.238 | 0.71 |
2020-06-04 | 3.22 | 2.384 | 0.312 | 0.623 | 0.72 |
2020-06-05 | 3.22 | 2.386 | 0.000 | 0.621 | 0.72 |
2020-06-08 | 3.25 | 2.389 | 0.932 | 1.242 | 0.72 |
2020-06-09 | 3.23 | 2.391 | -0.615 | 0.615 | 0.72 |
2020-06-10 | 3.22 | 2.393 | -0.310 | 0.929 | 0.72 |
2020-06-11 | 3.2 | 2.397 | -0.621 | 1.553 | 0.72 |
2020-06-12 | 3.2 | 2.403 | 0.000 | 2.188 | 0.72 |
2020-06-15 | 3.2 | 2.407 | 0.000 | 1.250 | 0.72 |
2020-06-16 | 3.25 | 2.413 | 1.562 | 2.500 | 0.72 |
2020-06-17 | 3.29 | 2.422 | 1.231 | 3.077 | 0.73 |
2020-06-18 | 3.35 | 2.433 | 1.824 | 3.951 | 0.73 |
2020-06-19 | 3.32 | 2.439 | -0.896 | 2.090 | 0.73 |
2020-06-22 | 3.3 | 2.442 | -0.602 | 1.205 | 0.73 |
2020-06-23 | 3.27 | 2.445 | -0.909 | 1.212 | 0.73 |
2020-06-24 | 3.27 | 2.448 | 0.000 | 0.917 | 0.73 |
2020-06-29 | 3.28 | 2.450 | 0.306 | 0.917 | 0.74 |
2020-06-30 | 3.28 | 2.454 | 0.000 | 1.220 | 0.74 |
2020-07-01 | 3.3 | 2.457 | 0.610 | 1.220 | 0.74 |
2020-07-02 | 3.36 | 2.463 | 1.818 | 2.121 | 0.74 |
2020-07-03 | 3.41 | 2.469 | 1.488 | 2.083 | 0.74 |
2020-07-06 | 3.63 | 2.485 | 6.452 | 5.279 | 0.75 |
2020-07-07 | 3.59 | 2.498 | -1.102 | 4.408 | 0.75 |
2020-07-08 | 3.75 | 2.515 | 4.457 | 5.292 | 0.75 |
2020-07-09 | 3.76 | 2.525 | 0.267 | 3.467 | 0.76 |
2020-07-10 | 3.77 | 2.536 | 0.266 | 3.457 | 0.76 |
2020-07-13 | 3.95 | 2.549 | 4.775 | 3.979 | 0.76 |
2020-07-14 | 3.87 | 2.562 | -2.025 | 4.051 | 0.77 |
2020-07-15 | 3.73 | 2.579 | -3.618 | 5.426 | 0.77 |
2020-07-16 | 3.63 | 2.591 | -2.681 | 4.021 | 0.78 |
2020-07-17 | 3.6 | 2.600 | -0.826 | 2.755 | 0.78 |
2020-07-20 | 3.87 | 2.625 | 7.500 | 7.778 | 0.79 |
2020-07-21 | 3.82 | 2.636 | -1.292 | 3.618 | 0.79 |
2020-07-22 | 3.81 | 2.643 | -0.262 | 2.094 | 0.79 |
2020-07-23 | 3.77 | 2.651 | -1.050 | 2.625 | 0.80 |
2020-07-24 | 3.69 | 2.679 | -2.122 | 9.019 | 0.80 |
2020-07-27 | 3.67 | 2.686 | -0.542 | 2.439 | 0.81 |
2020-07-28 | 3.67 | 2.692 | 0.000 | 1.907 | 0.81 |
2020-07-29 | 3.73 | 2.701 | 1.635 | 2.725 | 0.81 |
2020-07-30 | 3.71 | 2.706 | -0.536 | 1.877 | 0.81 |
2020-07-31 | 3.72 | 2.713 | 0.270 | 2.156 | 0.81 |
2020-08-03 | 3.83 | 2.719 | 2.957 | 1.882 | 0.82 |
2020-08-04 | 3.81 | 2.724 | -0.522 | 1.567 | 0.82 |
2020-08-05 | 3.79 | 2.729 | -0.525 | 1.575 | 0.82 |
2020-08-06 | 3.81 | 2.737 | 0.528 | 2.375 | 0.82 |
2020-08-07 | 3.75 | 2.744 | -1.575 | 2.362 | 0.82 |
2020-08-10 | 3.76 | 2.749 | 0.267 | 1.600 | 0.82 |
2020-08-11 | 3.73 | 2.754 | -0.798 | 1.596 | 0.83 |
2020-08-12 | 3.72 | 2.759 | -0.268 | 1.609 | 0.83 |
2020-08-13 | 3.73 | 2.762 | 0.269 | 1.075 | 0.83 |
2020-08-14 | 3.75 | 2.767 | 0.536 | 1.340 | 0.83 |
2020-08-17 | 3.8 | 2.772 | 1.333 | 1.867 | 0.83 |
2020-08-18 | 3.8 | 2.777 | 0.000 | 1.579 | 0.83 |
2020-08-19 | 3.84 | 2.790 | 1.053 | 3.947 | 0.84 |
2020-08-20 | 3.81 | 2.797 | -0.781 | 2.083 | 0.84 |
2020-08-21 | 3.83 | 2.800 | 0.525 | 1.050 | 0.84 |
2020-08-24 | 3.84 | 2.805 | 0.261 | 1.567 | 0.84 |
2020-08-25 | 3.78 | 2.812 | -1.563 | 2.344 | 0.84 |
2020-08-26 | 3.79 | 2.818 | 0.265 | 1.852 | 0.85 |
2020-08-27 | 3.79 | 2.822 | 0.000 | 1.319 | 0.85 |
2020-08-28 | 3.85 | 2.830 | 1.583 | 2.375 | 0.85 |
2020-08-31 | 3.89 | 2.836 | 1.039 | 1.818 | 0.85 |
2020-09-01 | 3.89 | 2.841 | 0.000 | 1.542 | 0.85 |
2020-09-02 | 3.94 | 2.849 | 1.285 | 2.571 | 0.85 |
2020-09-03 | 3.93 | 2.856 | -0.254 | 2.030 | 0.86 |
2020-09-04 | 3.92 | 2.861 | -0.254 | 1.527 | 0.86 |
2020-09-07 | 3.83 | 2.872 | -2.296 | 3.571 | 0.86 |
2020-09-08 | 3.89 | 2.878 | 1.567 | 1.828 | 0.86 |
2020-09-09 | 3.92 | 2.886 | 0.771 | 2.314 | 0.87 |
2020-09-10 | 3.88 | 2.893 | -1.020 | 2.296 | 0.87 |
2020-09-11 | 3.73 | 2.905 | -3.866 | 3.608 | 0.87 |
2020-09-14 | 3.73 | 2.912 | 0.000 | 2.413 | 0.87 |
2020-09-15 | 3.68 | 2.920 | -1.340 | 2.681 | 0.88 |
2020-09-16 | 3.69 | 2.927 | 0.272 | 2.174 | 0.88 |
2020-09-17 | 3.73 | 2.934 | 1.084 | 2.168 | 0.88 |
2020-09-18 | 3.78 | 2.941 | 1.340 | 2.413 | 0.88 |
2020-09-21 | 3.75 | 2.947 | -0.794 | 1.852 | 0.88 |
2020-09-22 | 3.71 | 2.953 | -1.067 | 1.867 | 0.89 |
2020-09-23 | 3.69 | 2.957 | -0.539 | 1.348 | 0.89 |
2020-09-24 | 3.62 | 2.962 | -1.897 | 1.626 | 0.89 |
2020-09-25 | 3.65 | 2.965 | 0.829 | 1.105 | 0.89 |
2020-09-28 | 3.63 | 2.969 | -0.548 | 1.096 | 0.89 |
2020-09-29 | 3.63 | 2.973 | 0.000 | 1.377 | 0.89 |
2020-09-30 | 3.59 | 2.978 | -1.102 | 1.653 | 0.89 |
2020-10-09 | 3.66 | 2.984 | 1.950 | 1.950 | 0.90 |
2020-10-12 | 3.73 | 2.990 | 1.913 | 2.186 | 0.90 |
2020-10-13 | 3.7 | 2.993 | -0.804 | 0.804 | 0.90 |
2020-10-14 | 3.72 | 2.996 | 0.541 | 1.081 | 0.90 |
2020-10-15 | 3.72 | 3.000 | 0.000 | 1.344 | 0.90 |
2020-10-16 | 3.74 | 3.005 | 0.538 | 1.613 | 0.90 |
2020-10-19 | 3.75 | 3.010 | 0.267 | 1.337 | 0.90 |
2020-10-20 | 3.73 | 3.014 | -0.533 | 1.333 | 0.90 |
2020-10-21 | 3.75 | 3.019 | 0.536 | 1.609 | 0.91 |
2020-10-22 | 3.71 | 3.023 | -1.067 | 1.333 | 0.91 |
2020-10-23 | 3.73 | 3.027 | 0.539 | 1.348 | 0.91 |
2020-10-26 | 3.71 | 3.032 | -0.536 | 1.609 | 0.91 |
2020-10-27 | 3.73 | 3.037 | 0.539 | 1.617 | 0.91 |
2020-10-28 | 3.72 | 3.042 | -0.268 | 1.609 | 0.91 |
2020-10-29 | 3.69 | 3.046 | -0.806 | 1.344 | 0.91 |
2020-10-30 | 3.63 | 3.054 | -1.626 | 2.439 | 0.92 |
2020-11-02 | 3.6 | 3.057 | -0.826 | 1.102 | 0.92 |
2020-11-03 | 3.66 | 3.062 | 1.667 | 1.667 | 0.92 |
2020-11-04 | 3.65 | 3.066 | -0.273 | 1.366 | 0.92 |
2020-11-05 | 3.7 | 3.071 | 1.370 | 1.644 | 0.92 |
2020-11-06 | 3.71 | 3.075 | 0.270 | 1.351 | 0.92 |
2020-11-09 | 3.78 | 3.082 | 1.887 | 2.156 | 0.92 |
2020-11-10 | 3.77 | 3.088 | -0.265 | 1.852 | 0.93 |
2020-11-11 | 3.81 | 3.096 | 1.061 | 2.653 | 0.93 |
2020-11-12 | 3.82 | 3.101 | 0.262 | 1.312 | 0.93 |
2020-11-13 | 3.78 | 3.107 | -1.047 | 2.094 | 0.93 |
2020-11-16 | 3.88 | 3.119 | 2.646 | 3.704 | 0.94 |
2020-11-17 | 3.88 | 3.125 | 0.000 | 1.804 | 0.94 |
2020-11-18 | 3.86 | 3.130 | -0.515 | 1.546 | 0.94 |
2020-11-19 | 3.85 | 3.136 | -0.259 | 1.813 | 0.94 |
2020-11-20 | 3.88 | 3.142 | 0.779 | 1.818 | 0.94 |
2020-11-23 | 3.95 | 3.151 | 1.804 | 2.835 | 0.95 |
2020-11-24 | 3.94 | 3.155 | -0.253 | 1.266 | 0.95 |
2020-11-25 | 3.9 | 3.163 | -1.015 | 2.284 | 0.95 |
2020-11-26 | 3.89 | 3.168 | -0.256 | 1.538 | 0.95 |
2020-11-27 | 3.9 | 3.174 | 0.257 | 2.057 | 0.95 |
2020-11-30 | 3.84 | 3.184 | -1.538 | 3.077 | 0.96 |
2020-12-01 | 3.88 | 3.190 | 1.042 | 1.823 | 0.96 |
2020-12-02 | 3.9 | 3.198 | 0.515 | 2.320 | 0.96 |
2020-12-03 | 3.87 | 3.203 | -0.769 | 1.538 | 0.96 |
2020-12-04 | 3.83 | 3.208 | -1.034 | 1.809 | 0.96 |
2020-12-07 | 3.78 | 3.215 | -1.305 | 2.089 | 0.96 |
2020-12-08 | 3.73 | 3.219 | -1.323 | 1.323 | 0.97 |
2020-12-09 | 3.67 | 3.226 | -1.609 | 2.145 | 0.97 |
2020-12-10 | 3.72 | 3.231 | 1.362 | 1.907 | 0.97 |
2020-12-11 | 3.69 | 3.239 | -0.806 | 2.419 | 0.97 |
2020-12-14 | 3.66 | 3.243 | -0.813 | 1.355 | 0.97 |
2020-12-15 | 3.68 | 3.250 | 0.546 | 2.186 | 0.97 |
2020-12-16 | 3.69 | 3.255 | 0.272 | 1.630 | 0.98 |