华微电子融券券源 华微电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.01	0	0	0	0
2020-04-28	6.83	0.057	-2.568	9.986	0.02
2020-04-29	7.27	0.114	6.442	9.370	0.03
2020-04-30	7.54	0.154	3.714	6.465	0.05
2020-05-06	7.8	0.193	3.448	5.968	0.06
2020-05-07	7.85	0.223	0.641	4.615	0.07
2020-05-08	8.11	0.252	3.312	4.204	0.08
2020-05-11	8.06	0.276	-0.617	3.576	0.08
2020-05-12	8.2	0.303	1.737	3.970	0.09
2020-05-13	8.02	0.318	-2.195	2.317	0.10
2020-05-14	8.03	0.344	0.125	3.865	0.10
2020-05-15	8.84	0.414	10.087	9.465	0.12
2020-05-18	9.17	0.486	3.733	9.389	0.15
2020-05-19	9.83	0.593	7.197	13.086	0.18
2020-05-20	9.25	0.632	-5.900	5.086	0.19
2020-05-21	8.91	0.674	-3.676	5.622	0.20
2020-05-22	9.14	0.722	2.581	6.397	0.22
2020-05-25	8.75	0.762	-4.267	5.470	0.23
2020-05-26	8.84	0.778	1.029	2.171	0.23
2020-05-27	8.42	0.816	-4.751	5.317	0.24
2020-05-28	8.59	0.851	2.019	4.988	0.26
2020-05-29	8.38	0.878	-2.445	3.842	0.26
2020-06-01	8.78	0.922	4.773	5.967	0.28
2020-06-02	9.14	0.970	4.100	6.264	0.29
2020-06-03	9.05	0.998	-0.985	3.829	0.30
2020-06-04	8.94	1.019	-1.215	2.762	0.31
2020-06-05	9.5	1.090	6.264	8.949	0.33
2020-06-08	9.08	1.129	-4.421	5.158	0.34
2020-06-09	9.16	1.155	0.881	3.414	0.35
2020-06-10	8.81	1.185	-3.821	4.148	0.36
2020-06-11	8.76	1.211	-0.568	3.519	0.36
2020-06-12	8.67	1.240	-1.027	3.995	0.37
2020-06-15	8.43	1.264	-2.768	3.460	0.38
2020-06-16	8.67	1.284	2.847	2.728	0.39
2020-06-17	8.56	1.308	-1.269	3.345	0.39
2020-06-18	8.71	1.328	1.752	2.804	0.40
2020-06-19	8.62	1.343	-1.033	2.067	0.40
2020-06-22	9.02	1.382	4.640	5.220	0.41
2020-06-23	8.74	1.406	-3.104	3.326	0.42
2020-06-24	8.78	1.427	0.458	2.860	0.43
2020-06-29	8.54	1.449	-2.733	2.961	0.43
2020-06-30	8.64	1.464	1.171	2.108	0.44
2020-07-01	8.67	1.490	0.347	3.588	0.45
2020-07-02	8.96	1.530	3.345	5.421	0.46
2020-07-03	9.09	1.562	1.451	4.241	0.47
2020-07-06	9.47	1.607	4.180	5.721	0.48
2020-07-07	9.33	1.656	-1.478	6.230	0.50
2020-07-08	10.26	1.746	9.968	10.504	0.52
2020-07-09	10.36	1.797	0.975	5.945	0.54
2020-07-10	10.37	1.871	0.097	8.591	0.56
2020-07-13	10.97	1.958	5.786	9.450	0.59
2020-07-14	10.42	2.035	-5.014	8.933	0.61
2020-07-15	9.73	2.097	-6.622	7.678	0.63
2020-07-16	9.05	2.160	-6.989	8.325	0.65
2020-07-17	9.18	2.189	1.436	3.757	0.66
2020-07-20	9.58	2.228	4.357	4.902	0.67
2020-07-21	9.55	2.251	-0.313	2.923	0.68
2020-07-22	9.56	2.280	0.105	3.665	0.68
2020-07-23	9.3	2.323	-2.720	5.439	0.70
2020-07-24	8.82	2.375	-5.161	7.097	0.71
2020-07-27	8.94	2.398	1.361	3.175	0.72
2020-07-28	8.97	2.418	0.336	2.573	0.73
2020-07-29	9.38	2.469	4.571	6.577	0.74
2020-07-30	9.21	2.491	-1.812	2.878	0.75
2020-07-31	9.5	2.524	3.149	4.126	0.76
2020-08-03	9.81	2.553	3.263	3.579	0.77
2020-08-04	9.45	2.588	-3.670	4.485	0.78
2020-08-05	9.67	2.634	2.328	5.714	0.79
2020-08-06	10.19	2.730	5.377	11.272	0.82
2020-08-07	9.81	2.766	-3.729	4.416	0.83
2020-08-10	9.62	2.787	-1.937	2.548	0.84
2020-08-11	9.2	2.824	-4.366	4.886	0.85
2020-08-12	9.31	2.859	1.196	4.457	0.86
2020-08-13	9.22	2.874	-0.967	2.041	0.86
2020-08-14	9.36	2.890	1.518	1.952	0.87
2020-08-17	9.6	2.918	2.564	3.526	0.88
2020-08-18	9.56	2.932	-0.417	1.771	0.88
2020-08-19	9.24	2.962	-3.347	3.870	0.89
2020-08-20	9.15	2.982	-0.974	2.597	0.89
2020-08-21	9.14	3.002	-0.109	2.623	0.90
2020-08-24	9.19	3.022	0.547	2.626	0.91
2020-08-25	9.02	3.038	-1.850	2.176	0.91
2020-08-26	8.66	3.076	-3.991	5.211	0.92
2020-08-27	8.77	3.096	1.270	2.771	0.93
2020-08-28	8.73	3.116	-0.456	2.737	0.93
2020-08-31	8.62	3.131	-1.260	2.062	0.94
2020-09-01	8.49	3.153	-1.508	3.132	0.95
2020-09-02	8.54	3.170	0.589	2.473	0.95
2020-09-03	8.3	3.188	-2.810	2.576	0.96
2020-09-04	8.53	3.222	2.771	4.819	0.97
2020-09-07	8.78	3.251	2.931	3.869	0.98
2020-09-08	8.86	3.273	0.911	3.075	0.98
2020-09-09	8.47	3.304	-4.402	4.289	0.99
2020-09-10	8.27	3.335	-2.361	4.604	1.00
2020-09-11	8.39	3.355	1.451	2.781	1.01
2020-09-14	8.79	3.395	4.768	5.483	1.02
2020-09-15	8.67	3.412	-1.365	2.275	1.02
2020-09-16	8.76	3.441	1.038	4.037	1.03
2020-09-17	8.98	3.480	2.511	5.251	1.04
2020-09-18	8.97	3.500	-0.111	2.673	1.05
2020-09-21	8.85	3.521	-1.338	2.787	1.06
2020-09-22	8.5	3.543	-3.955	3.164	1.06
2020-09-23	8.56	3.561	0.706	2.471	1.07
2020-09-24	8.38	3.584	-2.103	3.271	1.08
2020-09-25	8.34	3.597	-0.477	1.909	1.08
2020-09-28	8.16	3.616	-2.158	2.758	1.08
2020-09-29	8.25	3.628	1.103	1.716	1.09
2020-09-30	8.21	3.639	-0.485	1.697	1.09
2020-10-09	8.5	3.656	3.532	2.436	1.10
2020-10-12	8.72	3.679	2.588	3.059	1.10
2020-10-13	8.61	3.690	-1.261	1.606	1.11
2020-10-14	8.45	3.706	-1.858	2.207	1.11
2020-10-15	8.39	3.721	-0.710	2.130	1.12
2020-10-16	8.34	3.733	-0.596	1.788	1.12
2020-10-19	8.35	3.743	0.120	1.439	1.12
2020-10-20	8.36	3.757	0.120	2.036	1.13
2020-10-21	8.21	3.771	-1.794	2.033	1.13
2020-10-22	8.21	3.786	0.000	2.192	1.14
2020-10-23	8.04	3.806	-2.071	2.923	1.14
2020-10-26	7.89	3.818	-1.866	1.866	1.15
2020-10-27	7.74	3.840	-1.901	3.422	1.15
2020-10-28	7.48	3.869	-3.359	4.651	1.16
2020-10-29	7.4	3.881	-1.070	1.872	1.16
2020-10-30	7.3	3.901	-1.351	3.378	1.17
2020-11-02	7.03	3.926	-3.699	4.247	1.18
2020-11-03	7.42	3.968	5.548	6.828	1.19
2020-11-04	7.43	3.987	0.135	3.100	1.20
2020-11-05	7.58	4.006	2.019	2.961	1.20
2020-11-06	7.72	4.029	1.847	3.562	1.21
2020-11-09	8.32	4.078	7.772	7.124	1.22
2020-11-10	8.12	4.100	-2.404	3.125	1.23
2020-11-11	7.82	4.123	-3.695	3.571	1.24
2020-11-12	7.83	4.137	0.128	2.174	1.24
2020-11-13	7.85	4.158	0.255	3.193	1.25
2020-11-16	7.81	4.170	-0.510	1.783	1.25
2020-11-17	7.77	4.189	-0.512	3.073	1.26
2020-11-18	7.77	4.204	0.000	2.188	1.26
2020-11-19	7.83	4.221	0.772	2.703	1.27
2020-11-20	7.76	4.234	-0.894	1.916	1.27
2020-11-23	7.85	4.251	1.160	2.706	1.28
2020-11-24	7.89	4.267	0.510	2.420	1.28
2020-11-25	7.87	4.285	-0.253	2.662	1.29
2020-11-26	7.78	4.302	-1.144	2.668	1.29
2020-11-27	7.83	4.319	0.643	2.571	1.30
2020-11-30	7.82	4.337	-0.128	2.810	1.30
2020-12-01	7.83	4.348	0.128	1.662	1.30
2020-12-02	8.02	4.371	2.427	3.448	1.31
2020-12-03	8.36	4.428	4.239	8.229	1.33
2020-12-04	9.2	4.507	10.048	10.287	1.35
2020-12-07	9.85	4.550	7.065	5.217	1.36
2020-12-08	10.15	4.639	3.046	10.558	1.39
2020-12-09	9.14	4.685	-9.951	6.010	1.41
2020-12-10	8.73	4.714	-4.486	4.048	1.41
2020-12-11	8.44	4.750	-3.322	5.040	1.42
2020-12-14	8.6	4.775	1.896	3.436	1.43
2020-12-15	8.22	4.809	-4.419	5.000	1.44
2020-12-16	8.13	4.827	-1.095	2.676	1.45
2020-12-17	8.22	4.860	1.107	4.797	1.46
2020-12-18	8.22	4.881	0.000	3.163	1.46
2020-12-21	8.69	4.949	5.718	9.367	1.48
2020-12-22	8.17	4.985	-5.984	5.178	1.50
2020-12-23	8.58	5.029	5.018	6.242	1.51
2020-12-24	8.63	5.056	0.583	3.730	1.52
2020-12-25	8.43	5.081	-2.317	3.592	1.52
2020-12-28	7.96	5.117	-5.575	5.457	1.54
2020-12-29	8.12	5.160	2.010	6.281	1.55
2020-12-30	8.05	5.189	-0.862	4.310	1.56
2020-12-31	8.31	5.217	3.230	4.099	1.57
2021-01-04	8.34	5.238	0.361	3.008	1.57
2021-01-05	8.75	5.284	4.916	6.235	1.59
2021-01-06	8.43	5.309	-3.657	3.543	1.59
2021-01-07	8.12	5.345	-3.677	5.457	1.60
2021-01-08	8.12	5.370	0.000	3.571	1.61
2021-01-11	8.17	5.399	0.616	4.310	1.62
2021-01-12	8.27	5.437	1.224	5.508	1.63
2021-01-13	8.45	5.481	2.177	6.288	1.64
2021-01-14	8.76	5.524	3.669	5.799	1.66
2021-01-15	8.41	5.556	-3.995	4.680	1.67
2021-01-18	8.86	5.627	5.351	9.512	1.69
2021-01-19	8.74	5.649	-1.354	3.047	1.69
2021-01-20	8.89	5.678	1.716	3.890	1.70
2021-01-21	8.78	5.707	-1.237	4.049	1.71
2021-01-22	8.42	5.742	-4.100	4.897	1.72
2021-01-25	8.09	5.765	-3.919	3.444	1.73
2021-01-26	8.11	5.785	0.247	2.967	1.74
2021-01-27	8.15	5.799	0.493	2.096	1.74
2021-01-28	8	5.811	-1.840	1.840	1.74
2021-01-29	7.2	5.859	-10.000	8.000	1.76
2021-02-01	7	5.886	-2.778	4.583	1.77
2021-02-02	6.81	5.907	-2.714	3.714	1.77
2021-02-03	6.27	5.952	-7.930	8.664	1.79
2021-02-04	6.29	5.982	0.319	5.582	1.79
2021-02-05	6.01	6.004	-4.452	4.452	1.80
2021-02-08	6.05	6.019	0.666	2.995	1.81
2021-02-09	6.23	6.041	2.975	4.298	1.81
2021-02-10	6.29	6.059	0.963	3.371	1.82
2021-02-18	6.55	6.082	4.134	4.134	1.82
2021-02-19	6.85	6.113	4.580	5.496	1.83
2021-02-22	6.75	6.137	-1.460	4.234	1.84
2021-02-23	6.71	6.149	-0.593	2.222	1.84
2021-02-24	6.84	6.176	1.937	4.769	1.85
2021-02-25	6.77	6.200	-1.023	4.240	1.86
2021-02-26	6.74	6.217	-0.443	2.954	1.87
2021-03-01	6.97	6.232	3.412	2.671	1.87
2021-03-02	6.92	6.243	-0.717	1.865	1.87
2021-03-03	6.94	6.253	0.289	1.734	1.88
2021-03-04	6.93	6.272	-0.144	3.170	1.88
2021-03-05	6.84	6.285	-1.299	2.309	1.89
2021-03-08	6.74	6.304	-1.462	3.509	1.89
2021-03-09	6.5	6.336	-3.561	5.786	1.90
2021-03-10	6.34	6.359	-2.462	4.462	1.91
2021-03-11	6.6	6.391	4.101	5.678	1.92
2021-03-12	6.52	6.406	-1.212	2.879	1.92
2021-03-15	6.41	6.418	-1.687	2.147	1.93
2021-03-16	6.44	6.426	0.468	1.560	1.93
2021-03-17	6.6	6.441	2.484	2.795	1.93
2021-03-18	6.46	6.454	-2.121	2.424	1.94
2021-03-19	6.44	6.467	-0.310	2.322	1.94
2021-03-22	6.47	6.474	0.466	1.398	1.94
2021-03-23	6.55	6.490	1.236	2.782	1.95
2021-03-24	6.42	6.499	-1.985	1.832	1.95
2021-03-25	6.42	6.509	0.000	1.713	1.95
2021-03-26	6.45	6.515	0.467	1.246	1.95
2021-03-29	6.51	6.522	0.930	1.240	1.96
2021-03-30	6.46	6.534	-0.768	2.151	1.96
2021-03-31	6.39	6.541	-1.084	1.393	1.96
2021-04-01	6.53	6.562	2.191	3.912	1.97
2021-04-02	7.18	6.620	9.954	9.648	1.99
2021-04-06	7.06	6.643	-1.671	3.900	1.99
2021-04-07	7.02	6.660	-0.567	2.833	2.00
2021-04-08	6.85	6.679	-2.422	3.419	2.00
2021-04-09	6.9	6.699	0.730	3.504	2.01
2021-04-12	6.84	6.716	-0.870	2.899	2.01
2021-04-13	6.91	6.732	1.023	2.778	2.02
2021-04-14	6.92	6.745	0.145	2.315	2.02
2021-04-15	6.82	6.758	-1.445	2.312	2.03
2021-04-16	6.91	6.771	1.320	2.199	2.03
2021-04-19	7.05	6.787	2.026	2.750	2.04
2021-04-20	6.87	6.801	-2.553	2.411	2.04
2021-04-21	6.84	6.810	-0.437	1.601	2.04
2021-04-22	6.94	6.830	1.462	3.509	2.05
2021-04-23	6.92	6.846	-0.288	2.738	2.05
2021-04-26	6.96	6.868	0.578	3.757	2.06
2021-04-27	6.6	6.906	-5.172	6.897	2.07
2021-04-28	6.52	6.920	-1.212	2.576	2.08
2021-04-29	7.17	6.972	9.969	8.742	2.09
2021-04-30	6.93	6.990	-3.347	3.068	2.10
2021-05-06	6.98	7.012	0.722	3.752	2.10
2021-05-07	6.93	7.039	-0.716	4.728	2.11
2021-05-10	7.06	7.070	1.876	5.339	2.12
2021-05-11	7.06	7.088	0.000	2.975	2.13
2021-05-12	7.22	7.118	2.266	5.099	2.14
2021-05-13	7.42	7.160	2.770	6.787	2.15
2021-05-14	7.41	7.175	-0.135	2.426	2.15
2021-05-17	7.16	7.216	-3.374	6.748	2.16
2021-05-18	7.45	7.293	4.050	12.430	2.19
2021-05-19	7.5	7.314	0.671	3.356	2.19
2021-05-20	7.32	7.333	-2.400	3.200	2.20
2021-05-21	7.38	7.355	0.820	3.552	2.21
2021-05-24	7.54	7.387	2.168	5.014	2.22
2021-05-25	7.58	7.401	0.531	2.255	2.22
2021-05-26	7.48	7.420	-1.319	3.034	2.23
2021-05-27	7.66	7.452	2.406	5.080	2.24
2021-05-28	7.51	7.469	-1.958	2.611	2.24
2021-05-31	7.57	7.480	0.799	1.864	2.24
2021-06-01	7.53	7.504	-0.528	3.699	2.25
2021-06-02	7.24	7.530	-3.851	4.382	2.26
2021-06-03	7.25	7.548	0.138	3.039	2.26
2021-06-04	7.37	7.570	1.655	3.586	2.27
2021-06-07	7.9	7.611	7.191	6.242	2.28
2021-06-08	7.78	7.627	-1.519	2.405	2.29
2021-06-09	7.73	7.644	-0.643	2.571	2.29
2021-06-10	7.82	7.660	1.164	2.458	2.30
2021-06-11	7.56	7.684	-3.325	3.836	2.31
2021-06-15	7.6	7.703	0.529	3.042	2.31
2021-06-16	8.04	7.756	5.789	7.895	2.33
2021-06-17	8.57	7.813	6.592	7.960	2.34
2021-06-18	8.51	7.835	-0.700	3.151	2.35
2021-06-21	8.58	7.858	0.823	3.173	2.36
2021-06-22	8.42	7.892	-1.865	4.895	2.37
2021-06-23	8.67	7.923	2.969	4.276	2.38
2021-06-24	8.4	7.943	-3.002	2.887	2.38
2021-06-25	9.01	8.023	7.262	10.595	2.41
2021-06-28	8.84	8.048	-1.887	3.441	2.41
2021-06-29	8.24	8.099	-6.787	7.353	2.43
2021-06-30	9.06	8.168	9.951	9.223	2.45
2021-07-01	8.58	8.224	-5.298	7.837	2.47
2021-07-02	8.72	8.269	1.632	6.177	2.48
2021-07-05	8.96	8.298	2.752	3.899	2.49
2021-07-06	8.8	8.329	-1.786	4.129	2.50
2021-07-07	8.79	8.361	-0.114	4.432	2.51
2021-07-08	8.97	8.391	2.048	3.982	2.52
2021-07-09	8.84	8.417	-1.449	3.567	2.53
2021-07-12	9.27	8.473	4.864	7.240	2.54
2021-07-13	9.11	8.494	-1.726	2.697	2.55
2021-07-14	8.88	8.515	-2.845	2.954	2.55
2021-07-15	8.55	8.570	-3.716	7.658	2.57
2021-07-16	8.39	8.600	-1.871	4.327	2.58
2021-07-19	8.35	8.613	-0.477	1.907	2.58
2021-07-20	8.6	8.646	2.994	4.551	2.59
2021-07-21	8.92	8.691	3.721	6.047	2.61
2021-07-22	9.04	8.716	1.345	3.363	2.61
2021-07-23	9.37	8.763	3.650	5.973	2.63
2021-07-26	9.32	8.804	-0.534	5.229	2.64
2021-07-27	9.22	8.856	-1.073	6.760	2.66
2021-07-28	9.3	8.940	0.868	10.846	2.68
2021-07-29	9.68	8.986	4.086	5.699	2.70
2021-07-30	9.52	9.015	-1.653	3.719	2.70
2021-08-02	9.38	9.058	-1.471	5.462	2.72
2021-08-03	8.73	9.123	-6.930	8.955	2.74
2021-08-04	9.42	9.203	7.904	10.195	2.76
2021-08-05	9.5	9.271	0.849	8.599	2.78
2021-08-06	10.45	9.366	10.000	10.947	2.81
2021-08-09	10.46	9.436	0.096	7.943	2.83
2021-08-10	10.13	9.486	-3.155	6.023	2.85
2021-08-11	9.97	9.519	-1.579	3.949	2.86
2021-08-12	10.36	9.599	3.912	9.228	2.88
2021-08-13	10.87	9.701	4.923	11.293	2.91
2021-08-16	11.96	9.818	10.028	11.684	2.95
2021-08-17	10.76	9.926	-10.033	12.040	2.98
2021-08-18	10.22	9.971	-5.019	5.297	2.99
2021-08-19	10.29	10.013	0.685	4.892	3.00
2021-08-20	10.4	10.047	1.069	3.984	3.01
2021-08-23	10.49	10.099	0.865	5.865	3.03
2021-08-24	10.88	10.165	3.718	7.340	3.05
2021-08-25	10.66	10.192	-2.022	3.033	3.06
2021-08-26	10.18	10.260	-4.503	7.974	3.08
2021-08-27	9.97	10.296	-2.063	4.420	3.09
2021-08-30	10.12	10.329	1.505	3.912	3.10
2021-08-31	9.11	10.371	-9.980	5.534	3.11
2021-09-01	8.97	10.402	-1.537	4.061	3.12
2021-09-02	8.86	10.416	-1.226	1.895	3.12
2021-09-03	9.03	10.439	1.919	3.047	3.13
2021-09-06	9.11	10.463	0.886	3.212	3.14
2021-09-07	9.09	10.476	-0.220	1.756	3.14
2021-09-08	9.45	10.523	3.960	5.941	3.16
2021-09-09	9.15	10.549	-3.175	3.386	3.16
2021-09-10	9.19	10.572	0.437	2.951	3.17
2021-09-13	8.94	10.591	-2.720	2.612	3.18
2021-09-14	8.91	10.616	-0.336	3.356	3.18
2021-09-15	8.84	10.631	-0.786	2.020	3.19
2021-09-16	8.53	10.667	-3.507	5.090	3.20
2021-09-17	8.44	10.701	-1.055	4.807	3.21
2021-09-22	8.47	10.731	0.355	4.265	3.22
2021-09-23	8.72	10.757	2.952	3.542	3.23
2021-09-24	8.47	10.779	-2.867	3.096	3.23
2021-09-27	8.24	10.817	-2.715	5.549	3.24
2021-09-28	8.31	10.834	0.850	2.549	3.25
2021-09-29	7.98	10.857	-3.971	3.490	3.26
2021-09-30	8.06	10.867	1.003	1.378	3.26
2021-10-08	8.28	10.886	2.730	2.854	3.27
2021-10-11	8.22	10.901	-0.725	2.174	3.27
2021-10-12	8.08	10.917	-1.703	2.311	3.28
2021-10-13	8.21	10.935	1.609	2.599	3.28
2021-10-14	8.22	10.946	0.122	1.705	3.28
2021-10-15	8.52	10.977	3.650	4.380	3.29
2021-10-18	8.58	10.995	0.704	2.465	3.30
2021-10-19	8.58	11.008	0.000	1.865	3.30
2021-10-20	8.71	11.027	1.515	2.564	3.31
2021-10-21	8.49	11.044	-2.526	2.411	3.31
2021-10-22	8.75	11.076	3.062	4.358	3.32
2021-10-25	8.81	11.106	0.686	4.114	3.33
2021-10-26	8.64	11.126	-1.930	2.724	3.34
2021-10-27	8.49	11.144	-1.736	2.662	3.34
2021-10-28	8.18	11.181	-3.651	5.418	3.35
2021-10-29	9	11.234	10.024	6.968	3.37
2021-11-01	9.36	11.298	4.000	8.222	3.39
2021-11-02	9.36	11.337	0.000	5.021	3.40
2021-11-03	9.38	11.363	0.214	3.312	3.41
2021-11-04	9.6	11.388	2.345	3.198	3.42
2021-11-05	9.49	11.426	-1.146	4.792	3.43
2021-11-08	9.35	11.455	-1.475	3.688	3.44
2021-11-09	9.62	11.484	2.888	3.636	3.45
2021-11-10	9.86	11.518	2.495	4.158	3.46
2021-11-11	9.76	11.551	-1.014	3.955	3.47
2021-11-12	9.99	11.593	2.357	5.123	3.48
2021-11-15	10.19	11.621	2.002	3.303	3.49
2021-11-16	9.84	11.653	-3.435	3.827	3.50
2021-11-17	9.88	11.673	0.407	2.439	3.50
2021-11-18	9.94	11.731	0.607	7.085	3.52
2021-11-19	9.97	11.757	0.302	3.018	3.53
2021-11-22	10.65	11.831	6.820	8.425	3.55
2021-11-23	10.47	11.859	-1.690	3.192	3.56
2021-11-24	10.59	11.911	1.146	5.826	3.57
2021-11-25	10.81	11.950	2.077	4.344	3.58
2021-11-26	10.57	11.979	-2.220	3.330	3.59
2021-11-29	10.52	12.028	-0.473	5.582	3.61
2021-11-30	10.57	12.052	0.475	2.757	3.62
2021-12-01	10.57	12.075	0.000	2.554	3.62
2021-12-02	10.3	12.108	-2.554	3.879	3.63
2021-12-03	10.53	12.146	2.233	4.272	3.64
2021-12-06	10.1	12.183	-4.084	4.463	3.65
2021-12-07	9.7	12.234	-3.960	6.337	3.67
2021-12-08	9.83	12.252	1.340	2.165	3.68
2021-12-09	9.83	12.272	0.000	2.442	3.68
2021-12-10	9.59	12.294	-2.442	2.747	3.69
2021-12-13	9.58	12.311	-0.104	2.086	3.69
2021-12-14	9.42	12.334	-1.670	2.923	3.70
2021-12-15	9.38	12.349	-0.425	2.017	3.70
2021-12-16	9.41	12.364	0.320	1.919	3.71
2021-12-17	9.07	12.393	-3.613	3.826	3.72
2021-12-20	8.83	12.419	-2.646	3.528	3.73
2021-12-21	8.95	12.430	1.359	1.472	3.73
2021-12-22	8.96	12.444	0.112	1.899	3.73
2021-12-23	8.98	12.461	0.223	2.232	3.74
2021-12-24	8.8	12.486	-2.004	3.341	3.75
2021-12-27	8.86	12.502	0.682	2.159	3.75
2021-12-28	9.02	12.517	1.806	2.032	3.76
2021-12-29	8.87	12.533	-1.663	2.217	3.76
2021-12-30	9.08	12.560	2.368	3.495	3.77
2021-12-31	9.08	12.571	0.000	1.432	3.77
2022-01-04	9.14	12.584	0.661	1.762	3.78
2022-01-05	8.93	12.603	-2.298	2.516	3.78
2022-01-06	8.86	12.628	-0.784	3.471	3.79
2022-01-07	9.01	12.678	1.693	6.659	3.80
2022-01-10	8.86	12.703	-1.665	3.330	3.81
2022-01-11	8.78	12.714	-0.903	1.467	3.81
2022-01-12	8.84	12.723	0.683	1.253	3.82
2022-01-13	8.73	12.732	-1.244	1.244	3.82
2022-01-14	8.6	12.749	-1.489	2.405	3.82
2022-01-17	9.11	12.780	5.930	4.070	3.83
2022-01-18	9.02	12.801	-0.988	2.744	3.84
2022-01-19	8.81	12.813	-2.328	1.663	3.84
2022-01-20	8.66	12.828	-1.703	2.157	3.85
2022-01-21	8.39	12.863	-3.118	4.965	3.86
2022-01-24	8.42	12.878	0.358	2.145	3.86
2022-01-25	8.06	12.906	-4.276	4.157	3.87
2022-01-26	8.19	12.923	1.613	2.481	3.88
2022-01-27	7.93	12.947	-3.175	3.663	3.88
2022-01-28	8.06	12.962	1.639	2.270	3.89
2022-02-07	8.16	12.978	1.241	2.233	3.89
2022-02-08	8.26	12.990	1.225	1.838	3.90
2022-02-09	8.42	13.009	1.937	2.663	3.90
2022-02-10	8.43	13.019	0.119	1.425	3.91
2022-02-11	8.33	13.036	-1.186	2.372	3.91
2022-02-14	8.27	13.049	-0.720	1.921	3.91
2022-02-15	8.54	13.074	3.265	3.507	3.92
2022-02-16	8.52	13.083	-0.234	1.288	3.92
2022-02-17	8.53	13.097	0.117	1.995	3.93
2022-02-18	8.54	13.109	0.117	1.641	3.93
2022-02-21	8.6	13.117	0.703	1.171	3.94
2022-02-22	8.5	13.133	-1.163	2.209	3.94
2022-02-23	8.8	13.164	3.529	4.235	3.95
2022-02-24	8.62	13.192	-2.045	3.977	3.96
2022-02-25	8.81	13.212	2.204	2.668	3.96
2022-02-28	8.8	13.222	-0.114	1.362	3.97
2022-03-01	8.56	13.233	-2.727	1.591	3.97
2022-03-02	8.44	13.247	-1.402	1.986	3.97
2022-03-03	8.41	13.254	-0.355	0.948	3.98
2022-03-04	8.32	13.267	-1.070	1.902	3.98
2022-03-07	8.13	13.284	-2.284	2.524	3.99
2022-03-08	8.15	13.309	0.246	3.690	3.99
2022-03-09	8.18	13.352	0.368	6.258	4.01
2022-03-10	8.19	13.369	0.122	2.567	4.01
2022-03-11	8.15	13.392	-0.488	3.297	4.02
2022-03-14	7.88	13.410	-3.313	2.699	4.02
2022-03-15	7.33	13.453	-6.980	7.107	4.04
2022-03-16	7.59	13.498	3.547	7.094	4.05
2022-03-17	7.6	13.515	0.132	2.635	4.05
2022-03-18	7.7	13.531	1.316	2.632	4.06
2022-03-21	7.76	13.546	0.779	2.208	4.06
2022-03-22	7.71	13.560	-0.644	2.191	4.07
2022-03-23	7.73	13.566	0.259	1.038	4.07
2022-03-24	7.45	13.591	-3.622	3.881	4.08
2022-03-25	7.33	13.607	-1.611	2.685	4.08
2022-03-28	7.3	13.624	-0.409	2.729	4.09
2022-03-29	7.22	13.643	-1.096	3.288	4.09
2022-03-30	7.26	13.657	0.554	2.216	4.10
2022-03-31	7.19	13.667	-0.964	1.653	4.10
2022-04-01	7.14	13.679	-0.695	2.086	4.10
2022-04-06	7.2	13.689	0.840	1.681	4.11
2022-04-07	6.95	13.708	-3.472	3.333	4.11
2022-04-08	6.73	13.732	-3.165	4.173	4.12
2022-04-11	6.57	13.748	-2.377	2.972	4.12
2022-04-12	6.78	13.774	3.196	4.566	4.13
2022-04-13	6.67	13.783	-1.622	1.622	4.13
2022-04-14	6.72	13.794	0.750	1.949	4.14
2022-04-15	6.69	13.806	-0.446	2.232	4.14
2022-04-18	6.91	13.835	3.288	4.933	4.15
2022-04-19	6.88	13.844	-0.434	1.592	4.15
2022-04-20	6.91	13.860	0.436	2.762	4.16
2022-04-21	6.73	13.884	-2.605	4.342	4.17
2022-04-22	6.58	13.902	-2.229	3.269	4.17
2022-04-25	5.92	13.945	-10.030	8.815	4.18
2022-04-26	5.57	13.978	-5.912	7.095	4.19
2022-04-27	5.89	14.040	5.745	12.567	4.21
2022-04-28	6.05	14.060	2.716	3.905	4.22
2022-04-29	6.21	14.079	2.645	3.636	4.22
2022-05-05	6.2	14.093	-0.161	2.738	4.23
2022-05-06	6.07	14.108	-2.097	3.065	4.23
2022-05-09	6.18	14.121	1.812	2.471	4.24
2022-05-10	6.33	14.149	2.427	5.340	4.24
2022-05-11	6.81	14.204	7.583	9.637	4.26
2022-05-12	6.8	14.233	-0.147	5.140	4.27
2022-05-13	6.87	14.250	1.029	2.941	4.27
2022-05-16	6.85	14.262	-0.291	2.183	4.28
2022-05-17	6.9	14.280	0.730	3.066	4.28
2022-05-18	7.04	14.299	2.029	3.333	4.29
2022-05-19	7.13	14.322	1.278	3.835	4.30
2022-05-20	7.12	14.336	-0.140	2.244	4.30
2022-05-23	7.12	14.346	0.000	1.826	4.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎