二六三融券券源 二六三专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.73	0	0	0	0
2020-04-28	6.6	0.037	-1.932	6.686	0.01
2020-04-29	6.67	0.058	1.061	3.788	0.02
2020-04-30	6.85	0.078	2.699	3.598	0.02
2020-05-06	7.06	0.108	3.066	5.109	0.03
2020-05-07	6.92	0.130	-1.983	3.683	0.04
2020-05-08	6.99	0.143	1.012	2.312	0.04
2020-05-11	7.07	0.156	1.144	2.146	0.05
2020-05-12	6.85	0.183	-3.112	4.809	0.05
2020-05-13	6.85	0.196	0.000	2.190	0.06
2020-05-14	6.97	0.223	1.752	4.672	0.07
2020-05-15	6.92	0.234	-0.717	2.009	0.07
2020-05-18	6.66	0.260	-3.757	4.624	0.08
2020-05-19	6.68	0.273	0.300	2.402	0.08
2020-05-20	6.54	0.287	-2.096	2.545	0.09
2020-05-21	6.4	0.305	-2.141	3.364	0.09
2020-05-22	6.41	0.321	0.156	2.969	0.10
2020-05-25	6.39	0.329	-0.312	1.404	0.10
2020-05-26	6.69	0.363	4.695	6.103	0.11
2020-05-27	6.54	0.376	-2.242	2.392	0.11
2020-05-28	6.44	0.393	-1.529	3.211	0.12
2020-05-29	6.53	0.417	1.398	4.503	0.13
2020-06-01	6.72	0.436	2.910	3.369	0.13
2020-06-02	6.72	0.446	0.000	1.786	0.13
2020-06-03	6.63	0.459	-1.339	2.232	0.14
2020-06-04	6.59	0.471	-0.603	2.262	0.14
2020-06-05	6.65	0.489	0.910	3.187	0.15
2020-06-08	6.62	0.499	-0.451	1.955	0.15
2020-06-09	6.64	0.510	0.302	1.813	0.15
2020-06-10	6.51	0.521	-1.958	2.108	0.16
2020-06-11	6.52	0.533	0.154	2.304	0.16
2020-06-12	6.47	0.551	-0.767	3.221	0.17
2020-06-15	6.55	0.569	1.236	3.246	0.17
2020-06-16	6.58	0.579	0.458	1.832	0.17
2020-06-17	7.02	0.633	6.687	9.271	0.19
2020-06-18	7.11	0.665	1.282	5.413	0.20
2020-06-19	7.09	0.686	-0.281	3.516	0.21
2020-06-22	7.48	0.730	5.501	7.052	0.22
2020-06-23	7.38	0.767	-1.337	6.150	0.23
2020-06-24	7.15	0.806	-3.117	6.504	0.24
2020-06-29	6.96	0.837	-2.657	5.315	0.25
2020-06-30	7.03	0.855	1.006	3.017	0.26
2020-07-01	7.31	0.887	3.983	5.263	0.27
2020-07-02	7.46	0.915	2.052	4.514	0.27
2020-07-03	7.41	0.932	-0.670	2.815	0.28
2020-07-06	7.64	0.966	3.104	5.263	0.29
2020-07-07	7.75	1.001	1.440	5.497	0.30
2020-07-08	8.53	1.077	10.065	10.710	0.32
2020-07-09	8.53	1.112	0.000	4.924	0.33
2020-07-10	8.13	1.156	-4.689	6.448	0.35
2020-07-13	8.49	1.200	6.391	6.140	0.36
2020-07-14	8.69	1.236	2.356	5.065	0.37
2020-07-15	8.03	1.289	-7.595	7.940	0.39
2020-07-16	7.43	1.349	-7.472	9.714	0.40
2020-07-17	7.38	1.378	-0.673	4.711	0.41
2020-07-20	7.69	1.404	4.201	4.065	0.42
2020-07-21	7.59	1.429	-1.300	3.901	0.43
2020-07-22	7.83	1.464	3.162	5.402	0.44
2020-07-23	7.96	1.508	1.660	6.641	0.45
2020-07-24	7.38	1.555	-7.286	7.538	0.47
2020-07-27	7.19	1.587	-2.575	5.420	0.48
2020-07-28	7.27	1.602	1.113	2.364	0.48
2020-07-29	7.45	1.627	2.476	4.127	0.49
2020-07-30	7.45	1.646	0.000	3.087	0.49
2020-07-31	7.54	1.667	1.208	3.221	0.50
2020-08-03	7.67	1.679	1.724	1.989	0.50
2020-08-04	7.43	1.706	-3.129	4.302	0.51
2020-08-05	7.49	1.729	0.808	3.634	0.52
2020-08-06	7.37	1.751	-1.602	3.605	0.53
2020-08-07	7.21	1.773	-2.171	3.664	0.53
2020-08-10	7.28	1.790	0.971	2.774	0.54
2020-08-11	7.07	1.807	-2.885	3.022	0.54
2020-08-12	6.9	1.837	-2.405	5.092	0.55
2020-08-13	6.87	1.848	-0.435	1.884	0.55
2020-08-14	6.95	1.859	1.164	2.038	0.56
2020-08-17	7.08	1.877	1.871	3.022	0.56
2020-08-18	7.11	1.890	0.424	2.119	0.57
2020-08-19	6.93	1.909	-2.532	3.376	0.57
2020-08-20	6.93	1.923	0.000	2.309	0.58
2020-08-21	6.94	1.933	0.144	1.876	0.58
2020-08-24	7.05	1.950	1.585	2.882	0.59
2020-08-25	6.97	1.963	-1.135	2.270	0.59
2020-08-26	6.82	1.977	-2.152	2.439	0.59
2020-08-27	6.88	1.998	0.880	3.666	0.60
2020-08-28	6.9	2.008	0.291	1.744	0.60
2020-08-31	6.93	2.018	0.435	1.739	0.61
2020-09-01	6.89	2.028	-0.577	1.732	0.61
2020-09-02	7.05	2.041	2.322	2.177	0.61
2020-09-03	6.9	2.054	-2.128	2.270	0.62
2020-09-04	6.92	2.070	0.290	2.754	0.62
2020-09-07	6.88	2.081	-0.578	1.879	0.62
2020-09-08	6.89	2.093	0.145	2.035	0.63
2020-09-09	6.71	2.106	-2.612	2.322	0.63
2020-09-10	6.43	2.136	-4.173	5.663	0.64
2020-09-11	6.47	2.149	0.622	2.488	0.64
2020-09-14	6.48	2.159	0.155	1.855	0.65
2020-09-15	6.6	2.181	1.852	3.858	0.65
2020-09-16	6.51	2.190	-1.364	1.818	0.66
2020-09-17	6.55	2.200	0.614	1.690	0.66
2020-09-18	6.62	2.209	1.069	1.679	0.66
2020-09-21	6.59	2.216	-0.453	1.360	0.66
2020-09-22	6.46	2.225	-1.973	1.669	0.67
2020-09-23	6.55	2.234	1.393	1.548	0.67
2020-09-24	6.56	2.252	0.153	3.359	0.68
2020-09-25	6.42	2.268	-2.134	2.896	0.68
2020-09-28	6.45	2.275	0.467	1.402	0.68
2020-09-29	6.52	2.285	1.085	1.860	0.69
2020-09-30	6.46	2.292	-0.920	1.227	0.69
2020-10-09	6.6	2.300	2.167	1.393	0.69
2020-10-12	6.8	2.315	3.030	2.727	0.69
2020-10-13	6.73	2.325	-1.029	1.765	0.70
2020-10-14	6.68	2.334	-0.743	1.634	0.70
2020-10-15	6.78	2.349	1.497	2.695	0.70
2020-10-16	6.82	2.358	0.590	1.622	0.71
2020-10-19	6.73	2.371	-1.320	2.199	0.71
2020-10-20	6.84	2.388	1.634	2.972	0.72
2020-10-21	6.8	2.398	-0.585	1.901	0.72
2020-10-22	6.82	2.410	0.294	2.059	0.72
2020-10-23	6.7	2.422	-1.760	2.199	0.73
2020-10-26	6.71	2.433	0.149	1.940	0.73
2020-10-27	6.73	2.442	0.298	1.490	0.73
2020-10-28	6.7	2.458	-0.446	2.972	0.74
2020-10-29	6.7	2.472	0.000	2.537	0.74
2020-10-30	6.56	2.492	-2.090	3.582	0.75
2020-11-02	6.59	2.510	0.457	3.201	0.75
2020-11-03	6.76	2.524	2.580	2.580	0.76
2020-11-04	6.75	2.532	-0.148	1.331	0.76
2020-11-05	6.88	2.546	1.926	2.519	0.76
2020-11-06	6.82	2.556	-0.872	1.744	0.77
2020-11-09	6.92	2.566	1.466	1.760	0.77
2020-11-10	6.72	2.583	-2.890	3.035	0.77
2020-11-11	6.58	2.598	-2.083	2.679	0.78
2020-11-12	6.58	2.607	0.000	1.672	0.78
2020-11-13	6.6	2.622	0.304	2.736	0.79
2020-11-16	6.59	2.629	-0.152	1.212	0.79
2020-11-17	6.52	2.637	-1.062	1.517	0.79
2020-11-18	6.52	2.644	0.000	1.227	0.79
2020-11-19	6.51	2.651	-0.153	1.380	0.80
2020-11-20	6.61	2.664	1.536	2.304	0.80
2020-11-23	6.58	2.672	-0.454	1.513	0.80
2020-11-24	6.56	2.678	-0.304	1.064	0.80
2020-11-25	6.51	2.684	-0.762	1.220	0.81
2020-11-26	6.46	2.693	-0.768	1.536	0.81
2020-11-27	6.42	2.703	-0.619	1.858	0.81
2020-11-30	6.4	2.711	-0.312	1.558	0.81
2020-12-01	6.48	2.721	1.250	1.875	0.82
2020-12-02	6.5	2.726	0.309	0.926	0.82
2020-12-03	6.45	2.733	-0.769	1.231	0.82
2020-12-04	6.43	2.736	-0.310	0.620	0.82
2020-12-07	6.46	2.748	0.467	2.177	0.82
2020-12-08	6.45	2.753	-0.155	0.929	0.83
2020-12-09	6.29	2.767	-2.481	2.791	0.83
2020-12-10	6.18	2.782	-1.749	2.862	0.83
2020-12-11	5.92	2.816	-4.207	6.958	0.84
2020-12-14	5.86	2.825	-1.014	1.689	0.85
2020-12-15	5.95	2.836	1.536	2.218	0.85
2020-12-16	5.83	2.845	-2.017	1.849	0.85
2020-12-17	5.85	2.866	0.343	4.460	0.86
2020-12-18	5.73	2.881	-2.051	3.077	0.86
2020-12-21	5.77	2.895	0.698	2.792	0.87
2020-12-22	5.71	2.907	-1.040	2.600	0.87
2020-12-23	5.59	2.922	-2.102	3.327	0.88
2020-12-24	5.32	2.944	-4.830	4.830	0.88
2020-12-25	5.39	2.956	1.316	2.632	0.89
2020-12-28	5.27	2.967	-2.226	2.597	0.89
2020-12-29	5.81	3.017	10.247	10.247	0.91
2020-12-30	5.69	3.034	-2.065	3.614	0.91
2020-12-31	5.79	3.055	1.757	4.394	0.92
2021-01-04	5.88	3.073	1.554	3.627	0.92
2021-01-05	6.02	3.098	2.381	4.932	0.93
2021-01-06	5.86	3.117	-2.658	3.987	0.94
2021-01-07	5.68	3.140	-3.072	4.778	0.94
2021-01-08	5.94	3.171	4.577	6.338	0.95
2021-01-11	5.79	3.193	-2.525	4.545	0.96
2021-01-12	5.72	3.204	-1.209	2.418	0.96
2021-01-13	5.52	3.229	-3.497	5.420	0.97
2021-01-14	5.82	3.276	5.435	9.601	0.98
2021-01-15	5.76	3.291	-1.031	3.093	0.99
2021-01-18	5.82	3.306	1.042	3.125	0.99
2021-01-19	5.87	3.316	0.859	2.062	0.99
2021-01-20	5.8	3.325	-1.193	1.874	1.00
2021-01-21	5.89	3.341	1.552	3.276	1.00
2021-01-22	5.77	3.356	-2.037	3.056	1.01
2021-01-25	5.57	3.375	-3.466	4.159	1.01
2021-01-26	5.57	3.388	0.000	2.693	1.02
2021-01-27	5.67	3.415	1.795	5.745	1.02
2021-01-28	5.61	3.431	-1.058	3.351	1.03
2021-01-29	5.49	3.457	-2.139	5.882	1.04
2021-02-01	5.52	3.471	0.546	2.914	1.04
2021-02-02	5.62	3.494	1.812	4.891	1.05
2021-02-03	5.55	3.510	-1.246	3.559	1.05
2021-02-04	5.35	3.531	-3.604	4.685	1.06
2021-02-05	5.32	3.541	-0.561	2.243	1.06
2021-02-08	5.42	3.556	1.880	3.383	1.07
2021-02-09	5.43	3.565	0.185	2.030	1.07
2021-02-10	5.44	3.571	0.184	1.289	1.07
2021-02-18	5.59	3.586	2.757	3.125	1.08
2021-02-19	5.72	3.600	2.326	2.862	1.08
2021-02-22	5.69	3.613	-0.524	2.797	1.08
2021-02-23	5.61	3.623	-1.406	2.109	1.09
2021-02-24	5.65	3.634	0.713	2.496	1.09
2021-02-25	5.57	3.646	-1.416	2.478	1.09
2021-02-26	5.55	3.653	-0.359	1.616	1.10
2021-03-01	5.69	3.670	2.523	3.423	1.10
2021-03-02	5.7	3.678	0.176	1.757	1.10
2021-03-03	5.72	3.684	0.351	1.228	1.11
2021-03-04	5.63	3.694	-1.573	2.098	1.11
2021-03-05	5.7	3.705	1.243	2.309	1.11
2021-03-08	5.67	3.715	-0.526	2.281	1.11
2021-03-09	5.52	3.743	-2.646	5.996	1.12
2021-03-10	5.43	3.756	-1.630	2.899	1.13
2021-03-11	5.49	3.765	1.105	1.842	1.13
2021-03-12	5.47	3.771	-0.364	1.457	1.13
2021-03-15	5.43	3.778	-0.731	1.463	1.13
2021-03-16	5.51	3.788	1.473	2.210	1.14
2021-03-17	5.47	3.796	-0.726	1.815	1.14
2021-03-18	5.47	3.801	0.000	1.097	1.14
2021-03-19	5.42	3.808	-0.914	1.463	1.14
2021-03-22	5.47	3.814	0.923	1.292	1.14
2021-03-23	5.47	3.819	0.000	1.097	1.15
2021-03-24	5.48	3.827	0.183	1.828	1.15
2021-03-25	5.51	3.835	0.547	1.825	1.15
2021-03-26	5.53	3.840	0.363	1.089	1.15
2021-03-29	5.46	3.849	-1.266	1.989	1.15
2021-03-30	5.39	3.858	-1.282	1.832	1.16
2021-03-31	5.4	3.864	0.186	1.484	1.16
2021-04-01	5.42	3.867	0.370	0.556	1.16
2021-04-02	5.42	3.871	0.000	0.923	1.16
2021-04-06	5.49	3.879	1.292	1.661	1.16
2021-04-07	5.56	3.895	1.275	3.461	1.17
2021-04-08	5.49	3.903	-1.259	1.799	1.17
2021-04-09	5.44	3.909	-0.911	1.275	1.17
2021-04-12	5.37	3.916	-1.287	1.654	1.17
2021-04-13	5.36	3.920	-0.186	0.931	1.18
2021-04-14	5.38	3.924	0.373	0.746	1.18
2021-04-15	4.83	3.942	-10.223	4.647	1.18
2021-04-16	4.86	3.952	0.621	2.277	1.19
2021-04-19	4.85	3.954	-0.206	0.617	1.19
2021-04-20	4.76	3.962	-1.856	2.062	1.19
2021-04-21	4.68	3.972	-1.681	2.521	1.19
2021-04-22	4.71	3.977	0.641	1.282	1.19
2021-04-23	4.64	3.987	-1.486	2.548	1.20
2021-04-26	4.63	3.994	-0.216	1.724	1.20
2021-04-27	4.48	4.009	-3.240	4.104	1.20
2021-04-28	4.43	4.014	-1.116	1.339	1.20
2021-04-29	4.51	4.030	1.806	4.289	1.21
2021-04-30	4.33	4.047	-3.991	4.656	1.21
2021-05-06	4.19	4.059	-3.233	3.464	1.22
2021-05-07	4.21	4.074	0.477	4.296	1.22
2021-05-10	4.2	4.079	-0.238	1.425	1.22
2021-05-11	4.24	4.087	0.952	2.143	1.23
2021-05-12	4.33	4.099	2.123	3.538	1.23
2021-05-13	4.36	4.106	0.693	1.848	1.23
2021-05-14	4.37	4.110	0.229	1.147	1.23
2021-05-17	4.32	4.117	-1.144	1.831	1.24
2021-05-18	4.31	4.121	-0.231	1.157	1.24
2021-05-19	4.26	4.129	-1.160	2.320	1.24
2021-05-20	4.22	4.135	-0.939	1.643	1.24
2021-05-21	4.24	4.140	0.474	1.422	1.24
2021-05-24	4.3	4.145	1.415	1.415	1.24
2021-05-25	4.29	4.148	-0.233	0.930	1.24
2021-05-26	4.33	4.159	0.932	3.030	1.25
2021-05-27	4.43	4.166	2.309	1.848	1.25
2021-05-28	4.38	4.174	-1.129	2.257	1.25
2021-05-31	4.45	4.181	1.598	1.826	1.25
2021-06-01	4.45	4.186	0.000	1.348	1.26
2021-06-02	4.46	4.191	0.225	1.348	1.26
2021-06-03	4.5	4.196	0.897	1.345	1.26
2021-06-04	4.44	4.205	-1.333	2.444	1.26
2021-06-07	4.48	4.210	0.901	1.351	1.26
2021-06-08	4.47	4.219	-0.223	2.455	1.27
2021-06-09	4.44	4.225	-0.671	1.566	1.27
2021-06-10	4.58	4.240	3.153	3.829	1.27
2021-06-11	4.68	4.263	2.183	5.895	1.28
2021-06-15	4.6	4.274	-1.709	2.991	1.28
2021-06-16	4.55	4.284	-1.087	2.609	1.29
2021-06-17	4.48	4.292	-1.538	2.198	1.29
2021-06-18	4.47	4.299	-0.223	1.786	1.29
2021-06-21	4.54	4.308	1.566	2.461	1.29
2021-06-22	4.5	4.315	-0.881	1.762	1.29
2021-06-23	4.48	4.317	-0.444	0.667	1.30
2021-06-24	4.44	4.322	-0.448	1.121	1.30
2021-06-25	4.37	4.330	-1.577	2.252	1.30
2021-06-28	4.36	4.333	-0.229	0.915	1.30
2021-06-29	4.36	4.337	0.000	1.147	1.30
2021-06-30	4.38	4.341	0.459	0.917	1.30
2021-07-01	4.31	4.348	-1.598	2.055	1.30
2021-07-02	4.27	4.352	-0.928	1.160	1.31
2021-07-05	4.28	4.355	0.234	0.937	1.31
2021-07-06	4.26	4.359	-0.467	0.935	1.31
2021-07-07	4.27	4.363	0.235	1.174	1.31
2021-07-08	4.18	4.372	-2.108	2.576	1.31
2021-07-09	4.15	4.382	-0.718	2.871	1.31
2021-07-12	4.3	4.399	3.614	4.819	1.32
2021-07-13	4.27	4.403	-0.698	1.163	1.32
2021-07-14	4.21	4.411	-1.636	2.103	1.32
2021-07-15	4.14	4.420	-1.663	2.850	1.33
2021-07-16	4.14	4.423	0.000	0.725	1.33
2021-07-19	4.11	4.429	-0.725	1.691	1.33
2021-07-20	4.09	4.431	-0.487	0.730	1.33
2021-07-21	4.14	4.438	1.222	1.956	1.33
2021-07-22	4.11	4.443	-0.725	1.449	1.33
2021-07-23	4.07	4.450	-0.973	2.190	1.34
2021-07-26	3.93	4.466	-3.440	4.914	1.34
2021-07-27	3.92	4.471	-0.254	1.527	1.34
2021-07-28	3.73	4.496	-4.847	7.908	1.35
2021-07-29	3.76	4.499	0.804	1.072	1.35
2021-07-30	3.81	4.517	1.330	5.585	1.36
2021-08-02	4.01	4.541	5.249	7.087	1.36
2021-08-03	3.98	4.547	-0.748	1.746	1.36
2021-08-04	3.96	4.553	-0.503	2.010	1.37
2021-08-05	3.89	4.560	-1.768	2.020	1.37
2021-08-06	3.84	4.569	-1.285	2.828	1.37
2021-08-09	3.92	4.577	2.083	2.604	1.37
2021-08-10	3.99	4.587	1.786	2.806	1.38
2021-08-11	3.93	4.593	-1.504	2.005	1.38
2021-08-12	3.94	4.599	0.254	1.781	1.38
2021-08-13	3.89	4.606	-1.269	2.030	1.38
2021-08-16	3.88	4.611	-0.257	1.542	1.38
2021-08-17	3.76	4.620	-3.093	3.093	1.39
2021-08-18	3.81	4.632	1.330	3.723	1.39
2021-08-19	4.05	4.664	6.299	9.449	1.40
2021-08-20	3.94	4.674	-2.716	2.963	1.40
2021-08-23	3.96	4.681	0.508	2.030	1.40
2021-08-24	3.93	4.685	-0.758	1.515	1.41
2021-08-25	3.91	4.690	-0.509	1.272	1.41
2021-08-26	3.86	4.695	-1.279	1.790	1.41
2021-08-27	3.88	4.704	0.518	2.591	1.41
2021-08-30	3.95	4.713	1.804	2.835	1.41
2021-08-31	4.01	4.722	1.519	2.532	1.42
2021-09-01	4.01	4.729	0.000	2.244	1.42
2021-09-02	4.01	4.733	0.000	1.247	1.42
2021-09-03	4.03	4.738	0.499	1.496	1.42
2021-09-06	4.04	4.742	0.248	0.993	1.42
2021-09-07	4.1	4.749	1.485	2.228	1.42
2021-09-08	4.25	4.766	3.659	4.634	1.43
2021-09-09	4.22	4.772	-0.706	1.882	1.43
2021-09-10	4.19	4.781	-0.711	2.607	1.43
2021-09-13	4.24	4.786	1.193	1.432	1.44
2021-09-14	4.15	4.796	-2.123	2.830	1.44
2021-09-15	4.17	4.803	0.482	1.928	1.44
2021-09-16	4.13	4.812	-0.959	2.638	1.44
2021-09-17	4.1	4.819	-0.726	2.179	1.45
2021-09-22	4.07	4.826	-0.732	1.951	1.45
2021-09-23	4.17	4.835	2.457	2.457	1.45
2021-09-24	4.04	4.845	-3.118	3.118	1.45
2021-09-27	3.94	4.860	-2.475	4.703	1.46
2021-09-28	3.98	4.869	1.015	2.538	1.46
2021-09-29	3.89	4.878	-2.261	2.764	1.46
2021-09-30	3.94	4.883	1.285	1.542	1.46
2021-10-08	4.04	4.889	2.538	1.777	1.47
2021-10-11	4.1	4.897	1.485	2.475	1.47
2021-10-12	4.03	4.906	-1.707	2.439	1.47
2021-10-13	4.08	4.911	1.241	1.489	1.47
2021-10-14	4.03	4.917	-1.225	1.961	1.48
2021-10-15	3.96	4.924	-1.737	1.985	1.48
2021-10-18	3.94	4.927	-0.505	1.010	1.48
2021-10-19	3.93	4.933	-0.254	1.777	1.48
2021-10-20	3.92	4.938	-0.254	1.527	1.48
2021-10-21	3.84	4.944	-2.041	2.041	1.48
2021-10-22	3.84	4.948	0.000	1.042	1.48
2021-10-25	3.85	4.951	0.260	1.042	1.49
2021-10-26	3.83	4.956	-0.519	1.558	1.49
2021-10-27	3.72	4.967	-2.872	3.394	1.49
2021-10-28	3.68	4.973	-1.075	2.151	1.49
2021-10-29	3.76	4.982	2.174	2.717	1.49
2021-11-01	3.76	4.988	0.000	1.862	1.50
2021-11-02	3.72	4.999	-1.064	3.723	1.50
2021-11-03	3.76	5.004	1.075	1.613	1.50
2021-11-04	3.77	5.007	0.266	1.064	1.50
2021-11-05	3.82	5.018	1.326	3.183	1.51
2021-11-08	3.8	5.024	-0.524	2.094	1.51
2021-11-09	3.85	5.030	1.316	1.842	1.51
2021-11-10	3.89	5.035	1.039	1.558	1.51
2021-11-11	3.93	5.044	1.028	2.571	1.51
2021-11-12	4	5.050	1.781	2.036	1.52
2021-11-15	4.01	5.057	0.250	2.000	1.52
2021-11-16	4.02	5.063	0.249	1.746	1.52
2021-11-17	4.04	5.067	0.498	1.244	1.52
2021-11-18	3.98	5.079	-1.485	3.713	1.52
2021-11-19	4.38	5.117	10.050	10.302	1.54
2021-11-22	4.27	5.128	-2.511	3.196	1.54
2021-11-23	4.28	5.138	0.234	2.576	1.54
2021-11-24	4.41	5.158	3.037	5.607	1.55
2021-11-25	4.37	5.172	-0.907	3.855	1.55
2021-11-26	4.27	5.185	-2.288	3.661	1.56
2021-11-29	4.18	5.191	-2.108	1.639	1.56
2021-11-30	4.35	5.212	4.067	5.742	1.56
2021-12-01	4.4	5.224	1.149	3.448	1.57
2021-12-02	4.31	5.233	-2.045	2.273	1.57
2021-12-03	4.27	5.241	-0.928	2.320	1.57
2021-12-06	4.27	5.249	0.000	2.342	1.57
2021-12-07	4.2	5.258	-1.639	2.576	1.58
2021-12-08	4.3	5.270	2.381	3.333	1.58
2021-12-09	4.27	5.274	-0.698	1.163	1.58
2021-12-10	4.21	5.283	-1.405	2.576	1.58
2021-12-13	4.63	5.320	9.976	9.501	1.60
2021-12-14	4.55	5.335	-1.728	3.888	1.60
2021-12-15	4.48	5.345	-1.538	2.857	1.60
2021-12-16	4.65	5.371	3.795	6.696	1.61
2021-12-17	4.75	5.399	2.151	7.097	1.62
2021-12-20	4.86	5.436	2.316	9.053	1.63
2021-12-21	5.04	5.471	3.704	8.230	1.64
2021-12-22	5.26	5.507	4.365	8.333	1.65
2021-12-23	5.06	5.525	-3.802	4.183	1.66
2021-12-24	4.84	5.550	-4.348	6.126	1.66
2021-12-27	4.77	5.568	-1.446	4.752	1.67
2021-12-28	4.77	5.579	0.000	2.725	1.67
2021-12-29	4.7	5.588	-1.468	2.306	1.68
2021-12-30	4.87	5.611	3.617	5.532	1.68
2021-12-31	4.82	5.619	-1.027	2.053	1.69
2022-01-04	4.98	5.637	3.320	4.357	1.69
2022-01-05	5.07	5.651	1.807	3.414	1.70
2022-01-06	5.02	5.659	-0.986	1.775	1.70
2022-01-07	4.75	5.690	-5.378	7.769	1.71
2022-01-10	4.77	5.708	0.421	4.632	1.71
2022-01-11	4.73	5.720	-0.839	2.935	1.72
2022-01-12	4.79	5.731	1.268	2.960	1.72
2022-01-13	4.81	5.737	0.418	1.461	1.72
2022-01-14	4.71	5.748	-2.079	2.703	1.72
2022-01-17	4.97	5.775	5.520	6.582	1.73
2022-01-18	4.87	5.792	-2.012	4.024	1.74
2022-01-19	4.93	5.804	1.232	3.080	1.74
2022-01-20	4.69	5.825	-4.868	5.274	1.75
2022-01-21	4.69	5.841	0.000	4.051	1.75
2022-01-24	4.59	5.853	-2.132	3.198	1.76
2022-01-25	4.3	5.878	-6.318	6.972	1.76
2022-01-26	4.3	5.888	0.000	2.791	1.77
2022-01-27	4.1	5.907	-4.651	5.581	1.77
2022-01-28	4.17	5.916	1.707	2.683	1.77
2022-02-07	4.17	5.928	0.000	3.357	1.78
2022-02-08	4.3	5.943	3.118	4.317	1.78
2022-02-09	4.43	5.959	3.023	4.186	1.79
2022-02-10	4.4	5.967	-0.677	2.257	1.79
2022-02-11	4.29	5.978	-2.500	3.182	1.79
2022-02-14	4.3	5.988	0.233	2.564	1.80
2022-02-15	4.26	6.000	-0.930	3.488	1.80
2022-02-16	4.29	6.005	0.704	1.408	1.80
2022-02-17	4.21	6.012	-1.865	2.098	1.80
2022-02-18	4.34	6.023	3.088	2.850	1.81
2022-02-21	4.77	6.055	9.908	8.065	1.82
2022-02-22	4.68	6.068	-1.887	3.354	1.82
2022-02-23	4.7	6.080	0.427	3.205	1.82
2022-02-24	4.61	6.116	-1.915	9.149	1.83
2022-02-25	4.62	6.127	0.217	3.037	1.84
2022-02-28	4.6	6.141	-0.433	3.463	1.84
2022-03-01	4.67	6.154	1.522	3.478	1.85
2022-03-02	4.63	6.162	-0.857	1.927	1.85
2022-03-03	4.57	6.172	-1.296	2.808	1.85
2022-03-04	4.59	6.185	0.438	3.282	1.86
2022-03-07	4.48	6.195	-2.397	2.832	1.86
2022-03-08	4.42	6.208	-1.339	3.348	1.86
2022-03-09	4.32	6.238	-2.262	8.371	1.87
2022-03-10	4.35	6.250	0.694	3.241	1.87
2022-03-11	4.46	6.273	2.529	6.207	1.88
2022-03-14	4.56	6.291	2.242	4.933	1.89
2022-03-15	4.37	6.312	-4.167	5.702	1.89
2022-03-16	4.81	6.352	10.069	10.069	1.91
2022-03-17	4.87	6.377	1.247	6.029	1.91
2022-03-18	4.89	6.395	0.411	4.312	1.92
2022-03-21	4.91	6.407	0.409	3.067	1.92
2022-03-22	4.86	6.419	-1.018	3.055	1.93
2022-03-23	4.78	6.432	-1.646	3.086	1.93
2022-03-24	4.65	6.446	-2.720	3.766	1.93
2022-03-25	4.62	6.457	-0.645	2.796	1.94
2022-03-28	4.68	6.480	1.299	5.844	1.94
2022-03-29	4.57	6.493	-2.350	3.419	1.95
2022-03-30	4.61	6.501	0.875	2.188	1.95
2022-03-31	4.71	6.523	2.169	5.423	1.96
2022-04-01	4.8	6.540	1.911	4.459	1.96
2022-04-06	4.83	6.550	0.625	2.500	1.97
2022-04-07	4.67	6.563	-3.313	3.313	1.97
2022-04-08	4.47	6.585	-4.283	5.782	1.98
2022-04-11	4.28	6.609	-4.251	6.711	1.98
2022-04-12	4.35	6.625	1.636	4.439	1.99
2022-04-13	4.12	6.642	-5.287	4.828	1.99
2022-04-14	4.17	6.647	1.214	1.456	1.99
2022-04-15	4.02	6.659	-3.597	3.837	2.00
2022-04-18	4.03	6.671	0.249	3.483	2.00
2022-04-19	4.06	6.676	0.744	1.489	2.00
2022-04-20	3.99	6.687	-1.724	3.202	2.01
2022-04-21	3.83	6.702	-4.010	4.762	2.01
2022-04-22	3.77	6.710	-1.567	2.611	2.01
2022-04-25	3.46	6.730	-8.223	6.897	2.02
2022-04-26	3.32	6.749	-4.046	6.936	2.02
2022-04-27	3.43	6.780	3.313	10.843	2.03
2022-04-28	3.39	6.792	-1.166	4.082	2.04
2022-04-29	3.62	6.809	6.785	5.605	2.04
2022-05-05	3.63	6.818	0.276	3.039	2.05
2022-05-06	3.65	6.833	0.551	4.959	2.05
2022-05-09	3.71	6.840	1.644	2.192	2.05
2022-05-10	3.75	6.852	1.078	4.043	2.06
2022-05-11	3.72	6.862	-0.800	2.933	2.06
2022-05-12	3.77	6.868	1.344	2.151	2.06
2022-05-13	3.77	6.874	0.000	1.857	2.06
2022-05-16	3.8	6.880	0.796	1.857	2.06
2022-05-17	3.76	6.888	-1.053	2.632	2.07
2022-05-18	3.83	6.901	1.862	3.989	2.07
2022-05-19	3.86	6.914	0.783	3.916	2.07
2022-05-20	3.87	6.918	0.259	1.295	2.08
2022-05-23	3.94	6.925	1.809	2.067	2.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎