券老板 约券 融券 锁券 券源 在线咨询

财达证券融券券源 财达证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
水晶光电 天津港 中际旭创 滨江集团 国盛金控 巨一科技 苑东生物 豫光金铅 铜陵有色 顺鑫农业

财达证券融券券源 财达证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-074.510000
2021-05-075.410.09019.95619.9560.03
2021-05-105.950.09031.9290.0000.03
2021-05-116.550.09010.0840.0000.03
2021-05-127.210.09010.0760.0000.03
2021-05-137.930.0909.9860.0000.03
2021-05-148.720.0909.9620.0000.03
2021-05-179.590.0909.9770.0000.03
2021-05-1810.550.09010.0100.0000.03
2021-05-1911.610.09010.0470.0000.03
2021-05-2012.770.0909.9910.0000.03
2021-05-2114.050.09010.0230.0000.03
2021-05-2415.440.2149.8939.6090.06
2021-05-2516.090.4444.21017.1630.13
2021-05-2615.210.549-5.4698.3280.16
2021-05-2716.20.7046.50911.4400.21
2021-05-2815.810.831-2.4079.6300.25
2021-05-3116.641.0025.25012.3340.30
2021-06-0116.751.0710.6614.9880.32
2021-06-0215.91.176-5.0757.9400.35
2021-06-0315.11.279-5.0318.1130.38
2021-06-0415.71.4283.97411.4570.43
2021-06-0715.21.498-3.1855.4780.45
2021-06-0815.541.5522.2374.2110.47
2021-06-0915.191.592-2.2523.1530.48
2021-06-1015.671.6723.1606.1220.50
2021-06-1116.011.8172.17010.8490.55
2021-06-1515.251.916-4.7477.8080.57
2021-06-1614.712.015-3.5418.0660.60
2021-06-1714.852.0660.9524.1470.62
2021-06-1816.342.21610.03410.9760.66
2021-06-2116.182.313-0.9797.2220.69
2021-06-2216.812.3823.8944.9440.71
2021-06-2316.672.429-0.8333.3310.73
2021-06-2417.12.5093.5115.6300.75
2021-06-2518.812.69810.00012.0470.81
2021-06-2817.082.798-9.1977.0180.84
2021-06-29172.844-0.4683.2790.85
2021-06-3016.882.931-0.7066.1760.88
2021-07-0115.223.086-9.83412.2040.93
2021-07-0215.183.136-0.2634.0080.94
2021-07-0514.93.182-1.8453.6890.95
2021-07-0615.583.2734.5646.9800.98
2021-07-0715.543.324-0.2573.9151.00
2021-07-0815.463.374-0.5153.9251.01
2021-07-0915.893.4522.7815.8861.04
2021-07-1215.93.5260.0635.6011.06
2021-07-1315.493.566-2.5793.0821.07
2021-07-1415.423.6131.4473.6841.08
2021-07-1515.553.6690.8434.2801.10
2021-07-1615.23.715-2.2513.6661.11
2021-07-1914.743.746-3.0262.5001.12
2021-07-2014.933.7711.2891.9671.13
2021-07-2115.173.8311.6084.7561.15
2021-07-2215.723.9143.6266.3941.17
2021-07-2316.144.0642.67211.1321.22
2021-07-2615.044.199-6.81510.7191.26
2021-07-2715.294.2811.6626.4491.28
2021-07-2814.764.395-3.4669.2871.32
2021-07-2915.14.4492.3044.2681.33
2021-07-3014.354.505-4.9674.7021.35
2021-08-0214.544.6421.32411.2891.39
2021-08-0314.454.712-0.6195.8461.41
2021-08-0414.214.746-1.6612.9071.42
2021-08-0513.74.801-3.5894.7851.44
2021-08-0613.64.830-0.7302.5551.45
2021-08-0913.794.8791.3974.2651.46
2021-08-1014.194.9282.9014.1331.48
2021-08-1113.864.965-2.3263.1711.49
2021-08-1213.684.992-1.2992.3811.50
2021-08-1313.545.021-1.0232.6321.51
2021-08-1613.765.0541.6252.8801.52
2021-08-1713.885.1540.8728.5761.55
2021-08-1815.275.29510.01411.0951.59
2021-08-1914.635.399-4.1918.5791.62
2021-08-2014.555.459-0.5474.9211.64
2021-08-2314.315.513-1.6494.5361.65
2021-08-2414.345.5520.2103.2841.67
2021-08-2513.95.590-3.0683.2081.68
2021-08-2613.825.615-0.5762.2301.68
2021-08-2713.785.639-0.2892.0261.69
2021-08-3013.285.695-3.6285.0801.71
2021-08-3113.415.7380.9793.9161.72
2021-09-0113.895.8413.5798.8741.75
2021-09-02145.8780.7923.1681.76
2021-09-0313.75.952-2.1436.4291.79
2021-09-0614.036.0072.4094.7451.80
2021-09-0714.276.0571.7114.2051.82
2021-09-0814.76.1753.0139.6011.85
2021-09-0914.446.225-1.7694.2181.87
2021-09-1014.116.291-2.2855.5401.89
2021-09-1313.816.322-2.1262.7641.90
2021-09-1413.576.358-1.7383.1141.91
2021-09-1513.786.3811.5482.0631.91
2021-09-1613.546.407-1.7422.2501.92
2021-09-1713.76.4291.1821.9201.93
2021-09-2213.466.442-1.7521.1681.93
2021-09-2313.546.4610.5941.7091.94
2021-09-2413.166.501-2.8063.6191.95
2021-09-2713.196.5220.2281.9761.96
2021-09-2813.196.5370.0001.3651.96
2021-09-2912.696.574-3.7913.4871.97
2021-09-3012.566.604-1.0242.8371.98
2021-10-0812.696.6191.0351.4331.99
2021-10-1112.446.651-1.9703.0732.00
2021-10-1211.966.705-3.8595.4662.01
2021-10-1312.526.8074.6829.6992.04
2021-10-1412.546.8340.1602.6362.05
2021-10-1512.336.873-1.6753.7482.06
2021-10-1812.436.8940.8112.1092.07
2021-10-1912.666.9241.8502.8162.08
2021-10-2012.556.951-0.8692.5282.09
2021-10-2112.446.980-0.8762.7892.09
2021-10-2212.267.002-1.4472.1702.10
2021-10-2512.67.0542.7734.9762.12
2021-10-2612.37.082-2.3812.7782.12
2021-10-2711.887.120-3.4153.8212.14
2021-10-2811.637.157-2.1043.7882.15
2021-10-2911.457.208-1.5485.3312.16
2021-11-0111.597.2471.2234.1052.17
2021-11-0211.287.290-2.6754.4872.19
2021-11-0311.387.3110.8872.2162.19
2021-11-0411.497.3310.9672.1092.20
2021-11-0511.347.355-1.3052.5242.21
2021-11-0811.537.3921.6753.8802.22
2021-11-0911.627.4080.7811.6482.22
2021-11-1011.637.4290.0862.1512.23
2021-11-1112.047.4823.5255.3312.24
2021-11-1211.837.503-1.7442.0762.25
2021-11-1511.687.527-1.2682.5362.26
2021-11-1611.377.563-2.6543.7672.27
2021-11-1711.387.5790.0881.6712.27
2021-11-1811.197.598-1.6702.0212.28
2021-11-1911.627.6603.8436.4342.30
2021-11-2211.877.7092.1514.9052.31
2021-11-2311.837.746-0.3373.7912.32
2021-11-2411.957.7691.0142.2822.33
2021-11-2511.797.793-1.3392.4272.34
2021-11-2612.037.8732.0367.9732.36
2021-11-2912.257.9161.8294.2392.37
2021-11-3012.037.956-1.7964.0002.39
2021-12-0112.327.9952.4113.8242.40
2021-12-0212.48.0350.6493.8962.41
2021-12-0312.358.065-0.4032.9032.42
2021-12-0612.338.129-0.1626.2352.44
2021-12-0712.178.172-1.2984.2172.45
2021-12-0812.518.2192.7944.5192.47
2021-12-0913.28.3345.51610.4722.50
2021-12-1013.38.3870.7584.6972.52
2021-12-1313.18.449-1.5045.7142.53
2021-12-1412.928.478-1.3742.6722.54
2021-12-1513.128.5291.5484.7212.56
2021-12-1613.258.5550.9912.2872.57
2021-12-17138.590-1.8873.3212.58
2021-12-2012.668.630-2.6153.7692.59
2021-12-2112.78.6630.3163.0812.60
2021-12-2212.988.7452.2057.6382.62
2021-12-2312.788.769-1.5412.2342.63
2021-12-2412.48.809-2.9733.8342.64
2021-12-2712.458.8270.4031.7742.65
2021-12-2812.718.8552.0882.5702.66
2021-12-2912.58.872-1.6521.6522.66
2021-12-3012.818.9142.4803.9202.67
2021-12-3112.768.933-0.3901.7952.68
2022-01-0412.678.961-0.7052.6652.69
2022-01-0512.668.987-0.0792.5262.70
2022-01-0612.519.011-1.1852.2912.70
2022-01-0712.329.037-1.5192.4782.71
2022-01-1012.319.055-0.0811.7862.72
2022-01-1112.39.068-0.0811.3002.72
2022-01-1212.349.0800.3251.1382.72
2022-01-1312.059.110-2.3502.9982.73
2022-01-1411.669.142-3.2373.2372.74
2022-01-1711.659.157-0.0861.6302.75
2022-01-1811.779.1881.0303.0902.76
2022-01-1911.799.2140.1702.6342.76
2022-01-2012.059.2652.2055.0892.78
2022-01-2112.189.3041.0793.9002.79
2022-01-2412.19.332-0.6572.7092.80
2022-01-2511.439.381-5.5375.2072.81
2022-01-2611.899.4264.0244.5492.83
2022-01-2711.859.505-0.3367.9902.85
2022-01-2812.329.6033.9669.5362.88
2022-02-0712.079.628-2.0292.5162.89
2022-02-0812.519.6903.6455.8822.91
2022-02-0912.389.701-1.0391.1192.91
2022-02-1012.399.7230.0812.1002.92
2022-02-1112.199.763-1.6143.9552.93
2022-02-1411.749.796-3.6923.3632.94
2022-02-1511.719.810-0.2561.4482.94
2022-02-1611.729.8290.0851.9642.95
2022-02-1711.569.844-1.3651.5362.95
2022-02-1811.749.8761.5573.2012.96
2022-02-2111.769.8890.1701.3632.97
2022-02-2211.529.916-2.0412.8062.97
2022-02-2311.679.9351.3021.9972.98
2022-02-2411.199.980-4.1134.7992.99
2022-02-2511.189.996-0.0891.6983.00
2022-02-2811.1210.022-0.5372.7733.01
2022-03-0111.1810.0360.5401.5293.01
2022-03-0211.1510.044-0.2680.8943.01
2022-03-0311.0610.060-0.8071.7043.02
2022-03-0410.6110.091-4.0693.5263.03
2022-03-0710.6210.1230.0943.6763.04
2022-03-0810.5310.149-0.8472.9193.04
2022-03-0910.9410.2293.8948.7373.07
2022-03-1010.7410.253-1.8282.7423.08
2022-03-1111.2210.3324.4698.3803.10
2022-03-1410.9410.359-2.4963.0303.11
2022-03-1511.6910.4636.85610.6953.14
2022-03-1612.1510.5923.93512.6603.18
2022-03-1711.7910.637-2.9634.6093.19
2022-03-1811.710.663-0.7632.7143.20
2022-03-2111.510.685-1.7092.3083.21
2022-03-2211.5510.7190.4353.4783.22
2022-03-2311.310.745-2.1652.7713.22
2022-03-2411.2810.779-0.1773.6283.23
2022-03-2511.1810.806-0.8872.8373.24
2022-03-2810.9810.830-1.7892.6833.25
2022-03-2910.6810.871-2.7324.5543.26
2022-03-3011.0410.9103.3714.3073.27
2022-03-3110.9210.924-1.0871.5403.28
2022-04-0110.9510.9450.2752.2893.28
2022-04-0610.8410.968-1.0052.5573.29
2022-04-0710.7310.994-1.0152.8603.30
2022-04-0810.8311.0280.9323.7283.31
2022-04-1110.4811.056-3.2323.2323.32
2022-04-1210.8511.1043.5315.3443.33
2022-04-1310.6311.129-2.0282.8573.34
2022-04-1410.8811.1622.3523.5753.35
2022-04-159.7911.250-10.01810.7543.37
2022-04-188.9311.287-8.7845.0053.39
2022-04-198.811.313-1.4563.5833.39
2022-04-208.3311.356-5.3416.2503.41
2022-04-218.2311.383-1.2003.8423.41
2022-04-227.911.424-4.0106.1973.43
2022-04-257.9511.4790.6338.3543.44
2022-04-267.4311.524-6.5417.2963.46
2022-04-277.5711.5631.8846.1913.47
2022-04-287.1711.593-5.2845.0203.48
2022-04-297.4711.6214.1844.4633.49
2022-05-057.4111.637-0.8032.6773.49
2022-05-067.2311.663-2.4294.1843.50
2022-05-097.1911.686-0.5533.8733.51
2022-05-107.3811.7232.6435.9813.52
2022-05-117.3811.7440.0003.5233.52
2022-05-127.3111.775-0.9495.0143.53
2022-05-137.511.7962.5993.4203.54
2022-05-167.3711.818-1.7333.4673.55
2022-05-177.3711.8300.0002.0353.55
2022-05-187.3911.8450.2712.4423.55
2022-05-197.4811.8671.2183.5183.56
2022-05-208.2311.92710.0278.8243.58
2022-05-238.0311.943-2.4302.3093.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎