券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-23 | 42.01 | 0 | 0 | 0 | 0 |
| 2021-02-23 | 39.09 | 0.414 | -6.951 | 12.711 | 0.12 |
| 2021-02-24 | 32.38 | 0.699 | -22.923 | 10.569 | 0.21 |
| 2021-02-25 | 31.76 | 0.919 | -1.915 | 8.308 | 0.28 |
| 2021-02-26 | 31.81 | 1.193 | 0.157 | 10.327 | 0.36 |
| 2021-03-01 | 31.58 | 1.400 | -0.723 | 7.859 | 0.42 |
| 2021-03-02 | 28.66 | 1.574 | -9.246 | 7.283 | 0.47 |
| 2021-03-03 | 28.67 | 1.663 | 0.035 | 3.733 | 0.50 |
| 2021-03-04 | 27.03 | 1.817 | -5.720 | 6.836 | 0.55 |
| 2021-03-05 | 26.71 | 1.864 | -1.184 | 2.109 | 0.56 |
| 2021-03-08 | 27.02 | 1.982 | 1.161 | 5.241 | 0.59 |
| 2021-03-09 | 25.58 | 2.098 | -5.329 | 5.440 | 0.63 |
| 2021-03-10 | 25.57 | 2.139 | -0.039 | 1.916 | 0.64 |
| 2021-03-11 | 25.99 | 2.193 | 1.643 | 2.503 | 0.66 |
| 2021-03-12 | 25.64 | 2.254 | -1.347 | 2.886 | 0.68 |
| 2021-03-15 | 24.64 | 2.347 | -3.900 | 4.485 | 0.70 |
| 2021-03-16 | 24.8 | 2.384 | 0.649 | 1.826 | 0.72 |
| 2021-03-17 | 25.23 | 2.448 | 1.734 | 3.024 | 0.73 |
| 2021-03-18 | 25.15 | 2.479 | -0.317 | 1.506 | 0.74 |
| 2021-03-19 | 26.08 | 2.602 | 3.698 | 5.646 | 0.78 |
| 2021-03-22 | 26.63 | 2.692 | 2.109 | 4.064 | 0.81 |
| 2021-03-23 | 26.74 | 2.751 | 0.413 | 2.629 | 0.83 |
| 2021-03-24 | 25.98 | 2.829 | -2.842 | 3.590 | 0.85 |
| 2021-03-25 | 25.15 | 2.891 | -3.195 | 2.964 | 0.87 |
| 2021-03-26 | 25.51 | 2.926 | 1.431 | 1.670 | 0.88 |
| 2021-03-29 | 25.58 | 2.969 | 0.274 | 1.999 | 0.89 |
| 2021-03-30 | 25.28 | 3.015 | -1.173 | 2.189 | 0.90 |
| 2021-03-31 | 24.82 | 3.070 | -1.820 | 2.650 | 0.92 |
| 2021-04-01 | 24.92 | 3.089 | 0.403 | 0.927 | 0.93 |
| 2021-04-02 | 25.26 | 3.132 | 1.364 | 2.047 | 0.94 |
| 2021-04-06 | 25.33 | 3.152 | 0.277 | 0.950 | 0.95 |
| 2021-04-07 | 25.99 | 3.233 | 2.606 | 3.750 | 0.97 |
| 2021-04-08 | 25.62 | 3.298 | -1.424 | 3.040 | 0.99 |
| 2021-04-09 | 25.23 | 3.342 | -1.522 | 2.069 | 1.00 |
| 2021-04-12 | 25 | 3.372 | -0.912 | 1.427 | 1.01 |
| 2021-04-13 | 25.14 | 3.408 | 0.560 | 1.760 | 1.02 |
| 2021-04-14 | 25.38 | 3.462 | 0.955 | 2.546 | 1.04 |
| 2021-04-15 | 24.94 | 3.500 | -1.734 | 1.812 | 1.05 |
| 2021-04-16 | 25.98 | 3.584 | 4.170 | 3.889 | 1.08 |
| 2021-04-19 | 27.21 | 3.716 | 4.734 | 5.812 | 1.11 |
| 2021-04-20 | 26.47 | 3.821 | -2.720 | 4.741 | 1.15 |
| 2021-04-21 | 26.25 | 3.862 | -0.831 | 1.889 | 1.16 |
| 2021-04-22 | 26.08 | 3.905 | -0.648 | 1.981 | 1.17 |
| 2021-04-23 | 26.49 | 3.964 | 1.572 | 2.684 | 1.19 |
| 2021-04-26 | 26.37 | 4.014 | -0.453 | 2.265 | 1.20 |
| 2021-04-27 | 27.35 | 4.092 | 3.716 | 3.413 | 1.23 |
| 2021-04-28 | 27.5 | 4.139 | 0.548 | 2.048 | 1.24 |
| 2021-04-29 | 26.7 | 4.207 | -2.909 | 3.055 | 1.26 |
| 2021-04-30 | 25.98 | 4.290 | -2.697 | 3.858 | 1.29 |
| 2021-05-06 | 26.45 | 4.367 | 1.809 | 3.503 | 1.31 |
| 2021-05-07 | 26.05 | 4.420 | -1.512 | 2.420 | 1.33 |
| 2021-05-10 | 25.08 | 4.504 | -3.724 | 4.031 | 1.35 |
| 2021-05-11 | 25.09 | 4.538 | 0.040 | 1.635 | 1.36 |
| 2021-05-12 | 25.3 | 4.572 | 0.837 | 1.594 | 1.37 |
| 2021-05-13 | 25.25 | 4.622 | -0.198 | 2.372 | 1.39 |
| 2021-05-14 | 25.73 | 4.684 | 1.901 | 2.891 | 1.41 |
| 2021-05-17 | 25.63 | 4.720 | -0.389 | 1.710 | 1.42 |
| 2021-05-18 | 26.1 | 4.773 | 1.834 | 2.419 | 1.43 |
| 2021-05-19 | 25.64 | 4.840 | -1.762 | 3.142 | 1.45 |
| 2021-05-20 | 25.31 | 4.893 | -1.287 | 2.496 | 1.47 |
| 2021-05-21 | 25.11 | 4.927 | -0.790 | 1.659 | 1.48 |
| 2021-05-24 | 25.31 | 4.958 | 0.796 | 1.434 | 1.49 |
| 2021-05-25 | 25.3 | 4.985 | -0.040 | 1.304 | 1.50 |
| 2021-05-26 | 25.56 | 5.035 | 1.028 | 2.332 | 1.51 |
| 2021-05-27 | 26.55 | 5.143 | 3.873 | 4.890 | 1.54 |
| 2021-05-28 | 25.88 | 5.223 | -2.524 | 3.729 | 1.57 |
| 2021-05-31 | 26.7 | 5.298 | 3.168 | 3.362 | 1.59 |
| 2021-06-01 | 27.25 | 5.382 | 2.060 | 3.670 | 1.61 |
| 2021-06-02 | 27.59 | 5.513 | 1.248 | 5.725 | 1.65 |
| 2021-06-03 | 27.01 | 5.609 | -2.102 | 4.277 | 1.68 |
| 2021-06-04 | 26.7 | 5.684 | -1.148 | 3.332 | 1.71 |
| 2021-06-07 | 26.96 | 5.718 | 0.974 | 1.536 | 1.72 |
| 2021-06-08 | 26.94 | 5.783 | -0.074 | 2.893 | 1.73 |
| 2021-06-09 | 26.4 | 5.843 | -2.004 | 2.710 | 1.75 |
| 2021-06-10 | 27.64 | 5.969 | 4.697 | 5.492 | 1.79 |
| 2021-06-11 | 27.13 | 6.111 | -1.845 | 6.259 | 1.83 |
| 2021-06-15 | 27.15 | 6.165 | 0.074 | 2.396 | 1.85 |
| 2021-06-16 | 26.56 | 6.230 | -2.173 | 2.947 | 1.87 |
| 2021-06-17 | 27.78 | 6.361 | 4.593 | 5.648 | 1.91 |
| 2021-06-18 | 28 | 6.450 | 0.792 | 3.816 | 1.93 |
| 2021-06-21 | 28.05 | 6.502 | 0.179 | 2.214 | 1.95 |
| 2021-06-22 | 27.48 | 6.584 | -2.032 | 3.601 | 1.98 |
| 2021-06-23 | 27.47 | 6.628 | -0.036 | 1.929 | 1.99 |
| 2021-06-24 | 27.72 | 6.710 | 1.094 | 3.538 | 2.01 |
| 2021-06-25 | 27.32 | 6.768 | -1.443 | 2.561 | 2.03 |
| 2021-06-28 | 27.62 | 6.846 | 1.098 | 3.367 | 2.05 |
| 2021-06-29 | 26.8 | 6.951 | -2.969 | 4.707 | 2.09 |
| 2021-06-30 | 27.42 | 7.064 | 2.313 | 4.963 | 2.12 |
| 2021-07-01 | 26.94 | 7.135 | -1.751 | 3.136 | 2.14 |
| 2021-07-02 | 26.68 | 7.225 | -0.965 | 4.046 | 2.17 |
| 2021-07-05 | 27.02 | 7.278 | 1.274 | 2.361 | 2.18 |
| 2021-07-06 | 26.92 | 7.340 | -0.370 | 2.776 | 2.20 |
| 2021-07-07 | 27.1 | 7.383 | 0.669 | 1.895 | 2.21 |
| 2021-07-08 | 27.91 | 7.489 | 2.989 | 4.576 | 2.25 |
| 2021-07-09 | 27.75 | 7.556 | -0.573 | 2.902 | 2.27 |
| 2021-07-12 | 28.46 | 7.631 | 2.559 | 3.135 | 2.29 |
| 2021-07-13 | 29.47 | 7.767 | 3.549 | 5.552 | 2.33 |
| 2021-07-14 | 27.54 | 7.880 | -3.165 | 4.923 | 2.36 |
| 2021-07-15 | 26.81 | 7.960 | -2.651 | 3.595 | 2.39 |
| 2021-07-16 | 26.72 | 8.000 | -0.336 | 1.790 | 2.40 |
| 2021-07-19 | 26.9 | 8.048 | 0.674 | 2.133 | 2.41 |
| 2021-07-20 | 26.5 | 8.093 | -1.487 | 2.045 | 2.43 |
| 2021-07-21 | 26.67 | 8.135 | 0.642 | 1.887 | 2.44 |
| 2021-07-22 | 26.78 | 8.185 | 0.412 | 2.212 | 2.46 |
| 2021-07-23 | 25.25 | 8.312 | -5.713 | 6.049 | 2.49 |
| 2021-07-26 | 24.73 | 8.396 | -2.059 | 4.079 | 2.52 |
| 2021-07-27 | 24.89 | 8.476 | 0.647 | 3.882 | 2.54 |
| 2021-07-28 | 24.2 | 8.550 | -2.772 | 3.656 | 2.57 |
| 2021-07-29 | 24.91 | 8.599 | 2.934 | 2.355 | 2.58 |
| 2021-07-30 | 24.81 | 8.648 | -0.401 | 2.369 | 2.59 |
| 2021-08-02 | 25.5 | 8.755 | 2.781 | 5.038 | 2.63 |
| 2021-08-03 | 25.13 | 8.821 | -1.451 | 3.137 | 2.65 |
| 2021-08-04 | 25.25 | 8.852 | 0.478 | 1.472 | 2.66 |
| 2021-08-05 | 25.29 | 8.917 | 0.158 | 3.089 | 2.68 |
| 2021-08-06 | 25.12 | 8.951 | -0.672 | 1.621 | 2.69 |
| 2021-08-09 | 25.43 | 8.995 | 1.234 | 2.070 | 2.70 |
| 2021-08-10 | 25.78 | 9.049 | 1.376 | 2.517 | 2.71 |
| 2021-08-11 | 25.56 | 9.079 | -0.853 | 1.435 | 2.72 |
| 2021-08-12 | 26.44 | 9.159 | 3.443 | 3.638 | 2.75 |
| 2021-08-13 | 24.7 | 9.269 | -6.581 | 5.333 | 2.78 |
| 2021-08-16 | 24.7 | 9.324 | 0.000 | 2.672 | 2.80 |
| 2021-08-17 | 24.58 | 9.360 | -0.486 | 1.741 | 2.81 |
| 2021-08-18 | 24.59 | 9.387 | 0.041 | 1.302 | 2.82 |
| 2021-08-19 | 24.58 | 9.410 | -0.041 | 1.139 | 2.82 |
| 2021-08-20 | 24.11 | 9.464 | -1.912 | 2.685 | 2.84 |
| 2021-08-23 | 24.83 | 9.558 | 2.986 | 4.562 | 2.87 |
| 2021-08-24 | 24.84 | 9.600 | 0.040 | 2.014 | 2.88 |
| 2021-08-25 | 24.87 | 9.633 | 0.121 | 1.610 | 2.89 |
| 2021-08-26 | 24.47 | 9.682 | -1.608 | 2.413 | 2.90 |
| 2021-08-27 | 23.98 | 9.733 | -2.002 | 2.534 | 2.92 |
| 2021-08-30 | 24.36 | 9.784 | 1.585 | 2.502 | 2.94 |
| 2021-08-31 | 24.05 | 9.837 | -1.273 | 2.627 | 2.95 |
| 2021-09-01 | 23.85 | 9.885 | -0.832 | 2.453 | 2.97 |
| 2021-09-02 | 23.84 | 9.908 | -0.042 | 1.132 | 2.97 |
| 2021-09-03 | 24.26 | 9.954 | 1.762 | 2.265 | 2.99 |
| 2021-09-06 | 24.5 | 9.979 | 0.989 | 1.237 | 2.99 |
| 2021-09-07 | 24.75 | 10.019 | 1.020 | 1.959 | 3.01 |
| 2021-09-08 | 25.11 | 10.057 | 1.455 | 1.818 | 3.02 |
| 2021-09-09 | 24.7 | 10.107 | -1.633 | 2.429 | 3.03 |
| 2021-09-10 | 24.47 | 10.132 | -0.931 | 1.215 | 3.04 |
| 2021-09-13 | 24.3 | 10.188 | -0.695 | 2.738 | 3.06 |
| 2021-09-14 | 24.11 | 10.226 | -0.782 | 1.934 | 3.07 |
| 2021-09-15 | 23.9 | 10.251 | -0.871 | 1.244 | 3.08 |
| 2021-09-16 | 23.36 | 10.310 | -2.259 | 3.013 | 3.09 |
| 2021-09-17 | 22.96 | 10.373 | -1.712 | 3.296 | 3.11 |
| 2021-09-22 | 22.86 | 10.405 | -0.436 | 1.699 | 3.12 |
| 2021-09-23 | 23.22 | 10.435 | 1.575 | 1.531 | 3.13 |
| 2021-09-24 | 22.75 | 10.468 | -2.024 | 1.766 | 3.14 |
| 2021-09-27 | 22.4 | 10.518 | -1.538 | 2.637 | 3.16 |
| 2021-09-28 | 22.4 | 10.538 | 0.000 | 1.116 | 3.16 |
| 2021-09-29 | 21.52 | 10.608 | -3.929 | 3.884 | 3.18 |
| 2021-09-30 | 21.62 | 10.637 | 0.465 | 1.626 | 3.19 |
| 2021-10-08 | 21.88 | 10.667 | 1.203 | 1.619 | 3.20 |
| 2021-10-11 | 21.85 | 10.685 | -0.137 | 1.005 | 3.21 |
| 2021-10-12 | 21.25 | 10.758 | -2.746 | 4.119 | 3.23 |
| 2021-10-13 | 21.31 | 10.783 | 0.282 | 1.412 | 3.23 |
| 2021-10-14 | 21.38 | 10.824 | 0.328 | 2.299 | 3.25 |
| 2021-10-15 | 21.38 | 10.847 | 0.000 | 1.263 | 3.25 |
| 2021-10-18 | 21.24 | 10.886 | -0.655 | 2.245 | 3.27 |
| 2021-10-19 | 21.18 | 10.904 | -0.282 | 0.989 | 3.27 |
| 2021-10-20 | 21.1 | 10.929 | -0.378 | 1.416 | 3.28 |
| 2021-10-21 | 20.69 | 10.973 | -1.943 | 2.559 | 3.29 |
| 2021-10-22 | 20.13 | 11.029 | -2.707 | 3.335 | 3.31 |
| 2021-10-25 | 20.22 | 11.052 | 0.447 | 1.391 | 3.32 |
| 2021-10-26 | 19.67 | 11.113 | -2.720 | 3.709 | 3.33 |
| 2021-10-27 | 18.53 | 11.212 | -5.796 | 6.406 | 3.36 |
| 2021-10-28 | 18.35 | 11.252 | -0.971 | 2.644 | 3.38 |
| 2021-10-29 | 18.79 | 11.310 | 2.398 | 3.651 | 3.39 |
| 2021-11-01 | 18.96 | 11.355 | 0.905 | 2.874 | 3.41 |
| 2021-11-02 | 18.65 | 11.411 | -1.635 | 3.586 | 3.42 |
| 2021-11-03 | 19.12 | 11.445 | 2.520 | 2.145 | 3.43 |
| 2021-11-04 | 19.12 | 11.490 | 0.000 | 2.824 | 3.45 |
| 2021-11-05 | 19.37 | 11.541 | 1.308 | 3.190 | 3.46 |
| 2021-11-08 | 19.37 | 11.583 | 0.000 | 2.581 | 3.47 |
| 2021-11-09 | 19.73 | 11.626 | 1.859 | 2.633 | 3.49 |
| 2021-11-10 | 20.14 | 11.698 | 2.078 | 4.257 | 3.51 |
| 2021-11-11 | 20.37 | 11.732 | 1.142 | 2.036 | 3.52 |
| 2021-11-12 | 20.42 | 11.756 | 0.245 | 1.375 | 3.53 |
| 2021-11-15 | 20.9 | 11.798 | 2.351 | 2.449 | 3.54 |
| 2021-11-16 | 20.46 | 11.852 | -2.105 | 3.158 | 3.56 |
| 2021-11-17 | 20.6 | 11.883 | 0.684 | 1.808 | 3.56 |
| 2021-11-18 | 20.4 | 11.923 | -0.971 | 2.330 | 3.58 |
| 2021-11-19 | 20.69 | 11.960 | 1.422 | 2.157 | 3.59 |
| 2021-11-22 | 20.88 | 11.988 | 0.918 | 1.595 | 3.60 |
| 2021-11-23 | 21.76 | 12.076 | 4.215 | 4.837 | 3.62 |
| 2021-11-24 | 22.07 | 12.142 | 1.425 | 3.631 | 3.64 |
| 2021-11-25 | 21.88 | 12.189 | -0.861 | 2.583 | 3.66 |
| 2021-11-26 | 21.47 | 12.272 | -1.874 | 4.616 | 3.68 |
| 2021-11-29 | 21.5 | 12.310 | 0.140 | 2.143 | 3.69 |
| 2021-11-30 | 21.72 | 12.363 | 1.023 | 2.884 | 3.71 |
| 2021-12-01 | 21.93 | 12.395 | 0.967 | 1.750 | 3.72 |
| 2021-12-02 | 21.6 | 12.441 | -1.505 | 2.599 | 3.73 |
| 2021-12-03 | 21.41 | 12.469 | -0.880 | 1.528 | 3.74 |
| 2021-12-06 | 20.72 | 12.530 | -3.223 | 3.550 | 3.76 |
| 2021-12-07 | 20.31 | 12.596 | -1.979 | 3.909 | 3.78 |
| 2021-12-08 | 21.15 | 12.694 | 4.136 | 5.564 | 3.81 |
| 2021-12-09 | 20.84 | 12.746 | -1.466 | 2.979 | 3.82 |
| 2021-12-10 | 20.82 | 12.772 | -0.096 | 1.488 | 3.83 |
| 2021-12-13 | 20.93 | 12.806 | 0.528 | 1.969 | 3.84 |
| 2021-12-14 | 21.12 | 12.851 | 0.908 | 2.532 | 3.86 |
| 2021-12-15 | 21.1 | 12.891 | -0.095 | 2.273 | 3.87 |
| 2021-12-16 | 22.23 | 13.024 | 5.355 | 7.204 | 3.91 |
| 2021-12-17 | 22.78 | 13.168 | 2.474 | 7.602 | 3.95 |
| 2021-12-20 | 21.88 | 13.249 | -3.951 | 4.434 | 3.97 |
| 2021-12-21 | 21.92 | 13.291 | 0.183 | 2.285 | 3.99 |
| 2021-12-22 | 21.8 | 13.317 | -0.547 | 1.414 | 3.99 |
| 2021-12-23 | 21.52 | 13.378 | -1.284 | 3.440 | 4.01 |
| 2021-12-24 | 20.99 | 13.460 | -2.463 | 4.693 | 4.04 |
| 2021-12-27 | 21.14 | 13.494 | 0.715 | 1.906 | 4.05 |
| 2021-12-28 | 21.56 | 13.555 | 1.987 | 3.406 | 4.07 |
| 2021-12-29 | 21.31 | 13.590 | -1.160 | 1.948 | 4.08 |
| 2021-12-30 | 21.48 | 13.649 | 0.798 | 3.285 | 4.09 |
| 2021-12-31 | 21.81 | 13.694 | 1.536 | 2.514 | 4.11 |
| 2022-01-04 | 23.41 | 13.864 | 7.336 | 8.712 | 4.16 |
| 2022-01-05 | 23.15 | 13.956 | -1.111 | 4.742 | 4.19 |
| 2022-01-06 | 22.81 | 14.002 | -1.469 | 2.419 | 4.20 |
| 2022-01-07 | 22.43 | 14.074 | -1.666 | 3.858 | 4.22 |
| 2022-01-10 | 22.84 | 14.131 | 1.828 | 3.032 | 4.24 |
| 2022-01-11 | 22.75 | 14.153 | -0.394 | 1.138 | 4.25 |
| 2022-01-12 | 22.82 | 14.172 | 0.308 | 1.011 | 4.25 |
| 2022-01-13 | 22.7 | 14.202 | -0.526 | 1.578 | 4.26 |
| 2022-01-14 | 22.48 | 14.243 | -0.969 | 2.159 | 4.27 |
| 2022-01-17 | 23.36 | 14.343 | 3.915 | 5.160 | 4.30 |
| 2022-01-18 | 22.8 | 14.407 | -2.397 | 3.382 | 4.32 |
| 2022-01-19 | 22.93 | 14.450 | 0.570 | 2.237 | 4.33 |
| 2022-01-20 | 22.27 | 14.533 | -2.878 | 4.492 | 4.36 |
| 2022-01-21 | 22.08 | 14.581 | -0.853 | 2.604 | 4.37 |
| 2022-01-24 | 21.45 | 14.653 | -2.853 | 4.031 | 4.40 |
| 2022-01-25 | 20.44 | 14.743 | -4.709 | 5.268 | 4.42 |
| 2022-01-26 | 20.65 | 14.787 | 1.027 | 2.544 | 4.44 |
| 2022-01-27 | 19.79 | 14.856 | -4.165 | 4.213 | 4.46 |
| 2022-01-28 | 19.75 | 14.908 | -0.202 | 3.133 | 4.47 |
| 2022-02-07 | 20.14 | 14.940 | 1.975 | 1.924 | 4.48 |
| 2022-02-08 | 20.19 | 14.965 | 0.248 | 1.490 | 4.49 |
| 2022-02-09 | 20.4 | 14.991 | 1.040 | 1.535 | 4.50 |
| 2022-02-10 | 20.1 | 15.021 | -1.471 | 1.765 | 4.51 |
| 2022-02-11 | 19.62 | 15.063 | -2.388 | 2.587 | 4.52 |
| 2022-02-14 | 19.66 | 15.087 | 0.204 | 1.427 | 4.53 |
| 2022-02-15 | 19.3 | 15.135 | -1.831 | 3.001 | 4.54 |
| 2022-02-16 | 19.41 | 15.157 | 0.570 | 1.347 | 4.55 |
| 2022-02-17 | 19.31 | 15.181 | -0.515 | 1.494 | 4.55 |
| 2022-02-18 | 19.85 | 15.235 | 2.796 | 3.263 | 4.57 |
| 2022-02-21 | 20.19 | 15.304 | 1.713 | 4.131 | 4.59 |
| 2022-02-22 | 19.95 | 15.332 | -1.189 | 1.684 | 4.60 |
| 2022-02-23 | 19.87 | 15.389 | -0.401 | 3.459 | 4.62 |
| 2022-02-24 | 18.85 | 15.495 | -5.133 | 6.744 | 4.65 |
| 2022-02-25 | 18.9 | 15.521 | 0.265 | 1.645 | 4.66 |
| 2022-02-28 | 18.67 | 15.567 | -1.217 | 2.910 | 4.67 |
| 2022-03-01 | 18.76 | 15.583 | 0.482 | 1.071 | 4.67 |
| 2022-03-02 | 18.89 | 15.608 | 0.693 | 1.546 | 4.68 |
| 2022-03-03 | 18.67 | 15.631 | -1.165 | 1.535 | 4.69 |
| 2022-03-04 | 18.6 | 15.656 | -0.375 | 1.553 | 4.70 |
| 2022-03-07 | 18.26 | 15.687 | -1.828 | 2.097 | 4.71 |
| 2022-03-08 | 17.48 | 15.759 | -4.272 | 4.929 | 4.73 |
| 2022-03-09 | 17 | 15.865 | -2.746 | 7.437 | 4.76 |
| 2022-03-10 | 17.2 | 15.901 | 1.176 | 2.529 | 4.77 |
| 2022-03-11 | 17.4 | 15.953 | 1.163 | 3.605 | 4.79 |
| 2022-03-14 | 17.15 | 15.992 | -1.437 | 2.701 | 4.80 |
| 2022-03-15 | 16.5 | 16.055 | -3.790 | 4.606 | 4.82 |
| 2022-03-16 | 16.85 | 16.124 | 2.121 | 4.909 | 4.84 |
| 2022-03-17 | 17.5 | 16.222 | 3.858 | 6.706 | 4.87 |
| 2022-03-18 | 17.4 | 16.277 | -0.571 | 3.771 | 4.88 |
| 2022-03-21 | 17.25 | 16.318 | -0.862 | 2.874 | 4.90 |
| 2022-03-22 | 16.96 | 16.350 | -1.681 | 2.261 | 4.90 |
| 2022-03-23 | 16.94 | 16.367 | -0.118 | 1.238 | 4.91 |
| 2022-03-24 | 16.72 | 16.398 | -1.299 | 2.184 | 4.92 |
| 2022-03-25 | 16.59 | 16.425 | -0.778 | 1.974 | 4.93 |
| 2022-03-28 | 16.56 | 16.452 | -0.181 | 1.929 | 4.94 |
| 2022-03-29 | 16.42 | 16.478 | -0.845 | 1.932 | 4.94 |
| 2022-03-30 | 16.68 | 16.497 | 1.583 | 1.401 | 4.95 |
| 2022-03-31 | 16.72 | 16.532 | 0.240 | 2.458 | 4.96 |
| 2022-04-01 | 16.7 | 16.555 | -0.120 | 1.675 | 4.97 |
| 2022-04-06 | 16.86 | 16.584 | 0.958 | 2.096 | 4.98 |
| 2022-04-07 | 16.46 | 16.630 | -2.372 | 3.321 | 4.99 |
| 2022-04-08 | 16.35 | 16.662 | -0.668 | 2.369 | 5.00 |
| 2022-04-11 | 15.8 | 16.720 | -3.364 | 4.343 | 5.02 |
| 2022-04-12 | 16.02 | 16.751 | 1.392 | 2.342 | 5.03 |
| 2022-04-13 | 15.63 | 16.792 | -2.434 | 3.184 | 5.04 |
| 2022-04-14 | 16.01 | 16.832 | 2.431 | 3.007 | 5.05 |
| 2022-04-15 | 15.54 | 16.866 | -2.936 | 2.561 | 5.06 |
| 2022-04-18 | 15.47 | 16.905 | -0.450 | 3.089 | 5.07 |
| 2022-04-19 | 15.41 | 16.932 | -0.388 | 2.069 | 5.08 |
| 2022-04-20 | 15.19 | 16.973 | -1.428 | 3.245 | 5.09 |
| 2022-04-21 | 14.59 | 17.039 | -3.950 | 5.398 | 5.11 |
| 2022-04-22 | 14.43 | 17.083 | -1.097 | 3.701 | 5.12 |
| 2022-04-25 | 13.19 | 17.184 | -8.593 | 9.217 | 5.16 |
| 2022-04-26 | 12.77 | 17.239 | -3.184 | 5.155 | 5.17 |
| 2022-04-27 | 11.53 | 17.312 | -9.710 | 7.518 | 5.19 |
| 2022-04-28 | 11.21 | 17.357 | -2.775 | 4.857 | 5.21 |
| 2022-04-29 | 11.89 | 17.414 | 6.066 | 5.798 | 5.22 |
| 2022-05-05 | 12.09 | 17.456 | 1.682 | 4.121 | 5.24 |
| 2022-05-06 | 12.24 | 17.530 | 1.241 | 7.279 | 5.26 |
| 2022-05-09 | 12.3 | 17.558 | 0.490 | 2.696 | 5.27 |
| 2022-05-10 | 12.61 | 17.612 | 2.520 | 5.122 | 5.28 |
| 2022-05-11 | 13.11 | 17.678 | 3.965 | 6.106 | 5.30 |
| 2022-05-12 | 13.19 | 17.699 | 0.610 | 1.907 | 5.31 |
| 2022-05-13 | 13.39 | 17.736 | 1.516 | 3.336 | 5.32 |
| 2022-05-16 | 13.27 | 17.764 | -0.896 | 2.465 | 5.33 |
| 2022-05-17 | 13.86 | 17.844 | 4.446 | 6.933 | 5.35 |
| 2022-05-18 | 13.82 | 17.883 | -0.289 | 3.391 | 5.36 |
| 2022-05-19 | 13.72 | 17.919 | -0.724 | 3.184 | 5.38 |
| 2022-05-20 | 13.5 | 17.963 | -1.603 | 3.863 | 5.39 |
| 2022-05-23 | 13.69 | 17.986 | 1.407 | 2.000 | 5.40 |