苏美达融券券源 苏美达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.65	0	0	0	0
2020-04-28	4.49	0.024	-3.441	6.452	0.01
2020-04-29	4.46	0.031	-0.668	1.782	0.01
2020-04-30	4.54	0.041	1.794	2.691	0.01
2020-05-06	4.61	0.054	1.542	3.524	0.02
2020-05-07	4.58	0.060	-0.651	1.518	0.02
2020-05-08	4.62	0.068	0.873	1.965	0.02
2020-05-11	4.59	0.074	-0.649	1.732	0.02
2020-05-12	4.62	0.081	0.654	1.743	0.02
2020-05-13	4.6	0.087	-0.433	1.515	0.03
2020-05-14	4.74	0.106	3.043	4.783	0.03
2020-05-15	4.75	0.122	0.211	4.008	0.04
2020-05-18	4.7	0.132	-1.053	2.737	0.04
2020-05-19	4.79	0.148	1.915	3.830	0.04
2020-05-20	4.66	0.159	-2.714	2.923	0.05
2020-05-21	4.53	0.174	-2.790	3.863	0.05
2020-05-22	4.42	0.187	-2.428	3.532	0.06
2020-05-25	4.4	0.193	-0.452	1.810	0.06
2020-05-26	4.45	0.198	1.136	1.364	0.06
2020-05-27	4.41	0.205	-0.899	1.798	0.06
2020-05-28	4.45	0.214	0.907	2.494	0.06
2020-05-29	4.42	0.220	-0.674	1.573	0.07
2020-06-01	4.5	0.227	1.810	1.810	0.07
2020-06-02	4.54	0.233	0.889	1.556	0.07
2020-06-03	4.51	0.240	-0.661	1.982	0.07
2020-06-04	4.54	0.245	0.665	1.330	0.07
2020-06-05	4.48	0.252	-1.322	1.762	0.08
2020-06-08	4.54	0.262	1.339	2.679	0.08
2020-06-09	4.51	0.266	-0.661	1.101	0.08
2020-06-10	4.47	0.272	-0.887	1.552	0.08
2020-06-11	4.42	0.280	-1.119	2.237	0.08
2020-06-12	4.37	0.285	-1.131	1.357	0.09
2020-06-15	4.41	0.293	0.915	2.288	0.09
2020-06-16	4.44	0.299	0.680	1.587	0.09
2020-06-17	4.44	0.304	0.000	1.351	0.09
2020-06-18	4.45	0.308	0.225	1.126	0.09
2020-06-19	4.45	0.313	0.000	1.124	0.09
2020-06-22	4.42	0.317	-0.674	1.124	0.10
2020-06-23	4.39	0.322	-0.679	1.357	0.10
2020-06-24	4.37	0.326	-0.456	1.139	0.10
2020-06-29	4.29	0.334	-1.831	2.288	0.10
2020-06-30	4.34	0.337	1.166	0.932	0.10
2020-07-01	4.4	0.346	1.382	2.304	0.10
2020-07-02	4.49	0.356	2.045	2.727	0.11
2020-07-03	4.55	0.362	1.336	1.559	0.11
2020-07-06	5.01	0.401	10.110	9.231	0.12
2020-07-07	5.01	0.436	0.000	8.383	0.13
2020-07-08	5.1	0.452	1.796	3.792	0.14
2020-07-09	5.17	0.470	1.373	4.314	0.14
2020-07-10	5.14	0.485	-0.580	3.482	0.15
2020-07-13	4.97	0.495	1.636	2.454	0.15
2020-07-14	4.87	0.512	-2.012	4.024	0.15
2020-07-15	4.76	0.527	-2.259	3.901	0.16
2020-07-16	4.62	0.551	-2.941	6.092	0.17
2020-07-17	4.63	0.561	0.216	2.597	0.17
2020-07-20	4.82	0.574	4.104	3.456	0.17
2020-07-21	4.84	0.583	0.415	2.075	0.17
2020-07-22	4.8	0.593	-0.826	2.479	0.18
2020-07-23	4.82	0.608	0.417	3.750	0.18
2020-07-24	4.89	0.635	1.452	6.639	0.19
2020-07-27	4.73	0.650	-3.272	3.885	0.20
2020-07-28	4.94	0.678	4.440	6.765	0.20
2020-07-29	4.98	0.691	0.810	3.239	0.21
2020-07-30	5.14	0.712	3.213	4.819	0.21
2020-07-31	5.07	0.725	-1.362	3.113	0.22
2020-08-03	5.19	0.740	2.367	3.353	0.22
2020-08-04	5.02	0.758	-3.276	4.239	0.23
2020-08-05	5.02	0.768	0.000	2.390	0.23
2020-08-06	4.96	0.780	-1.195	2.988	0.23
2020-08-07	4.91	0.792	-1.008	3.024	0.24
2020-08-10	5.25	0.821	6.925	6.517	0.25
2020-08-11	5.04	0.848	-4.000	6.476	0.25
2020-08-12	5.17	0.866	2.579	4.167	0.26
2020-08-13	5.03	0.876	-2.708	2.515	0.26
2020-08-14	5.05	0.891	0.398	3.380	0.27
2020-08-17	5.12	0.901	1.386	2.376	0.27
2020-08-18	5.2	0.908	1.563	1.758	0.27
2020-08-19	5.15	0.924	-0.962	3.654	0.28
2020-08-20	5.05	0.934	-1.942	2.330	0.28
2020-08-21	4.99	0.946	-1.188	2.970	0.28
2020-08-24	5.01	0.954	0.401	1.804	0.29
2020-08-25	4.98	0.962	-0.599	1.996	0.29
2020-08-26	4.82	0.977	-3.213	3.815	0.29
2020-08-27	4.87	0.988	1.037	2.490	0.30
2020-08-28	4.98	1.000	2.259	3.080	0.30
2020-08-31	5	1.007	0.402	1.606	0.30
2020-09-01	4.97	1.017	-0.600	2.400	0.31
2020-09-02	4.96	1.024	-0.201	1.811	0.31
2020-09-03	4.9	1.034	-1.210	2.419	0.31
2020-09-04	4.84	1.043	-1.224	2.041	0.31
2020-09-07	4.77	1.055	-1.446	3.099	0.32
2020-09-08	4.82	1.062	1.048	1.677	0.32
2020-09-09	4.74	1.071	-1.660	2.282	0.32
2020-09-10	4.57	1.091	-3.586	5.274	0.33
2020-09-11	4.59	1.098	0.438	1.969	0.33
2020-09-14	4.61	1.110	0.436	3.050	0.33
2020-09-15	4.6	1.117	-0.217	1.735	0.33
2020-09-16	4.56	1.123	-0.870	1.739	0.34
2020-09-17	4.61	1.130	1.096	1.754	0.34
2020-09-18	4.68	1.138	1.518	2.169	0.34
2020-09-21	4.72	1.147	0.855	2.137	0.34
2020-09-22	4.63	1.152	-1.907	1.271	0.35
2020-09-23	4.64	1.157	0.216	1.296	0.35
2020-09-24	4.6	1.164	-0.862	1.940	0.35
2020-09-25	4.5	1.173	-2.174	2.391	0.35
2020-09-28	4.5	1.180	0.000	1.778	0.35
2020-09-29	4.55	1.191	1.111	2.889	0.36
2020-09-30	4.48	1.201	-1.538	2.857	0.36
2020-10-09	4.69	1.221	4.688	4.911	0.37
2020-10-12	4.81	1.232	2.559	2.772	0.37
2020-10-13	4.8	1.238	-0.208	1.455	0.37
2020-10-14	4.76	1.243	-0.833	1.458	0.37
2020-10-15	4.78	1.250	0.420	1.681	0.38
2020-10-16	4.74	1.258	-0.837	2.092	0.38
2020-10-19	4.69	1.267	-1.055	2.110	0.38
2020-10-20	4.72	1.272	0.640	1.493	0.38
2020-10-21	4.68	1.279	-0.847	1.695	0.38
2020-10-22	4.68	1.286	0.000	1.709	0.39
2020-10-23	4.66	1.295	-0.427	2.350	0.39
2020-10-26	4.97	1.317	6.652	5.365	0.40
2020-10-27	4.82	1.329	-3.018	3.018	0.40
2020-10-28	5.09	1.364	5.602	8.299	0.41
2020-10-29	5.1	1.379	0.196	3.340	0.41
2020-10-30	5	1.388	-1.961	2.157	0.42
2020-11-02	5.03	1.400	0.600	3.000	0.42
2020-11-03	5.03	1.412	0.000	2.783	0.42
2020-11-04	5.15	1.436	2.386	5.567	0.43
2020-11-05	5.14	1.446	-0.194	2.330	0.43
2020-11-06	5.23	1.458	1.751	2.918	0.44
2020-11-09	5.21	1.467	-0.382	2.103	0.44
2020-11-10	5.07	1.486	-2.687	4.415	0.45
2020-11-11	5.11	1.500	0.789	3.353	0.45
2020-11-12	5.05	1.511	-1.174	2.544	0.45
2020-11-13	5.06	1.522	0.198	2.574	0.46
2020-11-16	5.59	1.562	10.474	8.498	0.47
2020-11-17	5.58	1.595	-0.179	7.156	0.48
2020-11-18	5.44	1.614	-2.509	4.122	0.48
2020-11-19	5.37	1.627	-1.287	2.941	0.49
2020-11-20	5.33	1.641	-0.745	3.166	0.49
2020-11-23	5.41	1.652	1.501	2.439	0.50
2020-11-24	5.29	1.664	-2.218	2.773	0.50
2020-11-25	5.33	1.683	0.756	4.348	0.50
2020-11-26	5.24	1.695	-1.689	2.627	0.51
2020-11-27	5.3	1.704	1.145	2.099	0.51
2020-11-30	5.35	1.715	0.943	2.453	0.51
2020-12-01	5.38	1.727	0.561	2.617	0.52
2020-12-02	5.45	1.757	1.301	6.691	0.53
2020-12-03	5.38	1.775	-1.284	4.037	0.53
2020-12-04	5.44	1.794	1.115	4.089	0.54
2020-12-07	5.44	1.806	0.000	2.757	0.54
2020-12-08	5.25	1.821	-3.493	3.309	0.55
2020-12-09	5.02	1.843	-4.381	5.333	0.55
2020-12-10	5.01	1.853	-0.199	2.390	0.56
2020-12-11	4.91	1.870	-1.996	4.192	0.56
2020-12-14	4.97	1.879	1.222	2.037	0.56
2020-12-15	5.1	1.900	2.616	5.030	0.57
2020-12-16	5.08	1.912	-0.392	2.745	0.57
2020-12-17	5.2	1.930	2.362	4.331	0.58
2020-12-18	5.11	1.940	-1.731	2.308	0.58
2020-12-21	5.15	1.950	0.783	2.348	0.59
2020-12-22	4.92	1.967	-4.466	4.078	0.59
2020-12-23	5.05	1.984	2.642	4.065	0.60
2020-12-24	4.97	2.001	-1.584	4.158	0.60
2020-12-25	5.05	2.017	1.610	3.823	0.61
2020-12-28	5.05	2.033	0.000	3.762	0.61
2020-12-29	5.05	2.046	0.000	2.970	0.61
2020-12-30	5.17	2.060	2.376	3.366	0.62
2020-12-31	5.35	2.090	3.482	6.770	0.63
2021-01-04	5.36	2.103	0.187	2.804	0.63
2021-01-05	5.4	2.116	0.746	2.985	0.63
2021-01-06	5.31	2.131	-1.667	3.333	0.64
2021-01-07	5.2	2.152	-2.072	4.896	0.65
2021-01-08	4.98	2.170	-4.231	4.231	0.65
2021-01-11	4.8	2.189	-3.614	4.819	0.66
2021-01-12	4.83	2.199	0.625	2.500	0.66
2021-01-13	4.7	2.213	-2.692	3.520	0.66
2021-01-14	4.7	2.224	0.000	2.766	0.67
2021-01-15	4.76	2.232	1.277	2.128	0.67
2021-01-18	4.88	2.248	2.521	3.992	0.67
2021-01-19	4.84	2.256	-0.820	1.844	0.68
2021-01-20	4.81	2.263	-0.620	1.860	0.68
2021-01-21	4.87	2.275	1.247	2.911	0.68
2021-01-22	4.79	2.288	-1.643	3.285	0.69
2021-01-25	4.65	2.303	-2.923	3.758	0.69
2021-01-26	4.53	2.320	-2.581	4.516	0.70
2021-01-27	4.61	2.334	1.766	3.753	0.70
2021-01-28	4.52	2.341	-1.952	1.735	0.70
2021-01-29	4.46	2.352	-1.327	3.097	0.71
2021-02-01	4.57	2.365	2.466	3.363	0.71
2021-02-02	4.53	2.373	-0.875	1.969	0.71
2021-02-03	4.45	2.379	-1.766	1.766	0.71
2021-02-04	4.29	2.402	-3.596	6.292	0.72
2021-02-05	4.29	2.412	0.000	2.797	0.72
2021-02-08	4.41	2.432	2.797	5.594	0.73
2021-02-09	4.47	2.442	1.361	2.721	0.73
2021-02-10	4.48	2.447	0.224	1.342	0.73
2021-02-18	4.57	2.456	2.009	2.232	0.74
2021-02-19	4.67	2.466	2.188	2.626	0.74
2021-02-22	4.75	2.482	1.713	4.069	0.74
2021-02-23	4.75	2.493	0.000	2.737	0.75
2021-02-24	4.72	2.501	-0.632	2.105	0.75
2021-02-25	4.71	2.509	-0.212	1.907	0.75
2021-02-26	4.72	2.516	0.212	1.911	0.75
2021-03-01	4.81	2.526	1.907	2.331	0.76
2021-03-02	4.76	2.535	-1.040	2.287	0.76
2021-03-03	4.8	2.541	0.840	1.681	0.76
2021-03-04	5.31	2.579	10.625	8.542	0.77
2021-03-05	5.87	2.610	10.546	6.215	0.78
2021-03-08	5.74	2.667	-2.215	11.925	0.80
2021-03-09	5.19	2.698	-9.582	7.143	0.81
2021-03-10	5.12	2.726	-1.349	6.744	0.82
2021-03-11	5.2	2.752	1.563	5.859	0.83
2021-03-12	5.28	2.773	1.538	4.808	0.83
2021-03-15	5.43	2.803	2.841	6.629	0.84
2021-03-16	5.41	2.819	-0.368	3.683	0.85
2021-03-17	5.29	2.842	-2.218	5.176	0.85
2021-03-18	5.19	2.854	-1.890	2.647	0.86
2021-03-19	5.12	2.868	-1.349	3.276	0.86
2021-03-22	5.31	2.892	3.711	5.469	0.87
2021-03-23	5.35	2.911	0.753	4.331	0.87
2021-03-24	5.43	2.938	1.495	5.981	0.88
2021-03-25	5.2	2.972	-4.236	7.735	0.89
2021-03-26	5.75	3.034	10.577	13.077	0.91
2021-03-29	5.8	3.089	0.870	11.304	0.93
2021-03-30	5.54	3.111	-4.483	4.655	0.93
2021-03-31	5.52	3.127	-0.361	3.610	0.94
2021-04-01	5.66	3.164	2.536	7.790	0.95
2021-04-02	5.43	3.188	-4.064	5.300	0.96
2021-04-06	5.49	3.203	1.105	3.315	0.96
2021-04-07	6.06	3.256	10.383	10.383	0.98
2021-04-08	5.79	3.273	-4.455	3.630	0.98
2021-04-09	5.84	3.288	0.864	3.109	0.99
2021-04-12	6	3.316	2.740	5.479	0.99
2021-04-13	5.95	3.340	-0.833	4.833	1.00
2021-04-14	6.57	3.408	10.420	12.437	1.02
2021-04-15	6.36	3.480	-3.196	13.699	1.04
2021-04-16	6.47	3.522	1.730	7.704	1.06
2021-04-19	6.32	3.547	-2.318	4.791	1.06
2021-04-20	6.49	3.591	2.690	8.070	1.08
2021-04-21	6.46	3.620	-0.462	5.393	1.09
2021-04-22	6.39	3.645	-1.084	4.799	1.09
2021-04-23	6.1	3.675	-4.538	5.790	1.10
2021-04-26	6.22	3.697	1.967	4.262	1.11
2021-04-27	5.83	3.737	-6.270	8.199	1.12
2021-04-28	5.86	3.749	0.515	2.573	1.12
2021-04-29	5.67	3.771	-3.242	4.608	1.13
2021-04-30	5.57	3.783	-1.764	2.646	1.13
2021-05-06	5.64	3.797	1.257	2.873	1.14
2021-05-07	5.78	3.821	2.482	4.965	1.15
2021-05-10	5.9	3.838	2.076	3.460	1.15
2021-05-11	6.09	3.864	3.220	5.254	1.16
2021-05-12	6	3.885	-1.478	4.105	1.17
2021-05-13	6.07	3.905	1.167	4.000	1.17
2021-05-14	6.03	3.919	-0.659	2.801	1.18
2021-05-17	5.91	3.933	-1.990	2.819	1.18
2021-05-18	5.92	3.945	0.169	2.369	1.18
2021-05-19	6.17	3.999	4.223	10.473	1.20
2021-05-20	6.25	4.022	1.297	4.538	1.21
2021-05-21	6.47	4.058	3.520	6.720	1.22
2021-05-24	6.33	4.077	-2.164	3.555	1.22
2021-05-25	6.31	4.100	-0.316	4.265	1.23
2021-05-26	6.56	4.129	3.962	5.388	1.24
2021-05-27	6.41	4.144	-2.287	2.744	1.24
2021-05-28	6.47	4.171	0.936	4.992	1.25
2021-05-31	6.39	4.186	-1.236	2.937	1.26
2021-06-01	6.25	4.206	-2.191	3.756	1.26
2021-06-02	6.26	4.222	0.160	3.040	1.27
2021-06-03	6.71	4.277	7.188	9.904	1.28
2021-06-04	6.5	4.291	-3.130	2.534	1.29
2021-06-07	6.8	4.324	4.615	5.846	1.30
2021-06-08	6.77	4.339	-0.441	2.647	1.30
2021-06-09	6.59	4.355	-2.659	2.954	1.31
2021-06-10	6.47	4.371	-1.821	2.883	1.31
2021-06-11	6.22	4.408	-3.864	7.264	1.32
2021-06-15	6.06	4.433	-2.572	4.823	1.33
2021-06-16	5.99	4.446	-1.155	2.640	1.33
2021-06-17	5.91	4.461	-1.336	3.172	1.34
2021-06-18	6.06	4.484	2.538	4.399	1.35
2021-06-21	6.04	4.500	-0.330	3.300	1.35
2021-06-22	6.03	4.510	-0.166	1.987	1.35
2021-06-23	5.9	4.525	-2.156	2.985	1.36
2021-06-24	6.27	4.555	6.091	5.753	1.37
2021-06-25	6.24	4.580	-0.478	4.785	1.37
2021-06-28	6.17	4.596	-1.122	3.045	1.38
2021-06-29	6.16	4.606	-0.162	2.107	1.38
2021-06-30	6.18	4.622	0.325	3.084	1.39
2021-07-01	6.39	4.652	3.398	5.663	1.40
2021-07-02	6.43	4.675	0.626	4.225	1.40
2021-07-05	6.56	4.702	2.022	4.977	1.41
2021-07-06	6.48	4.719	-1.220	3.049	1.42
2021-07-07	6.52	4.733	0.617	2.623	1.42
2021-07-08	6.56	4.752	0.613	3.528	1.43
2021-07-09	6.71	4.785	2.287	5.945	1.44
2021-07-12	6.67	4.800	-0.596	2.683	1.44
2021-07-13	6.68	4.813	0.150	2.249	1.44
2021-07-14	6.88	4.850	1.475	6.490	1.46
2021-07-15	6.86	4.871	-0.291	3.634	1.46
2021-07-16	6.85	4.895	-0.146	4.227	1.47
2021-07-19	6.9	4.919	0.730	4.088	1.48
2021-07-20	6.71	4.944	-2.754	4.638	1.48
2021-07-21	7.1	4.996	5.812	8.793	1.50
2021-07-22	6.98	5.009	-1.690	2.113	1.50
2021-07-23	6.95	5.033	-0.430	4.155	1.51
2021-07-26	6.61	5.063	-4.892	5.468	1.52
2021-07-27	6.52	5.106	-1.362	7.867	1.53
2021-07-28	6.15	5.137	-5.675	6.135	1.54
2021-07-29	6.42	5.162	4.390	4.715	1.55
2021-07-30	6.46	5.178	0.623	2.960	1.55
2021-08-02	6.97	5.230	7.895	8.978	1.57
2021-08-03	6.93	5.242	-0.574	2.009	1.57
2021-08-04	7.07	5.262	2.020	3.463	1.58
2021-08-05	7.05	5.273	-0.283	1.839	1.58
2021-08-06	7.2	5.299	2.128	4.255	1.59
2021-08-09	7.26	5.345	0.833	7.639	1.60
2021-08-10	7.17	5.379	-1.240	5.647	1.61
2021-08-11	7.16	5.393	-0.139	2.371	1.62
2021-08-12	7.04	5.408	-1.676	2.514	1.62
2021-08-13	6.96	5.424	-1.136	2.841	1.63
2021-08-16	6.71	5.470	-3.592	8.190	1.64
2021-08-17	6.48	5.511	-3.428	7.601	1.65
2021-08-18	6.52	5.524	0.617	2.469	1.66
2021-08-19	6.36	5.544	-2.454	3.681	1.66
2021-08-20	6.31	5.558	-0.786	2.673	1.67
2021-08-23	6.48	5.572	2.694	2.536	1.67
2021-08-24	6.57	5.583	1.389	2.006	1.67
2021-08-25	6.71	5.617	2.131	6.088	1.68
2021-08-26	6.67	5.632	-0.596	2.832	1.69
2021-08-27	6.6	5.646	-1.049	2.549	1.69
2021-08-30	7.07	5.700	7.121	9.091	1.71
2021-08-31	7.04	5.717	-0.424	2.829	1.71
2021-09-01	7	5.741	-0.568	4.261	1.72
2021-09-02	7.26	5.775	3.714	5.571	1.73
2021-09-03	7.25	5.797	-0.138	3.581	1.74
2021-09-06	7.23	5.825	-0.276	4.690	1.75
2021-09-07	7.39	5.851	2.213	4.288	1.76
2021-09-08	7.59	5.893	2.706	6.631	1.77
2021-09-09	7.48	5.911	-1.449	2.899	1.77
2021-09-10	7.34	5.934	-1.872	3.610	1.78
2021-09-13	7.32	5.962	-0.272	4.632	1.79
2021-09-14	7.17	5.985	-2.049	3.825	1.80
2021-09-15	7.48	6.022	4.324	5.997	1.81
2021-09-16	7.33	6.069	-2.005	7.754	1.82
2021-09-17	7.22	6.112	-1.501	7.094	1.83
2021-09-22	7.61	6.160	5.402	7.618	1.85
2021-09-23	7.63	6.188	0.263	4.336	1.86
2021-09-24	7.3	6.238	-4.325	8.257	1.87
2021-09-27	6.66	6.304	-8.767	11.918	1.89
2021-09-28	6.85	6.338	2.853	5.856	1.90
2021-09-29	6.46	6.372	-5.693	6.277	1.91
2021-09-30	6.68	6.392	3.406	3.715	1.92
2021-10-08	6.7	6.417	0.299	4.491	1.93
2021-10-11	6.59	6.434	-1.642	2.985	1.93
2021-10-12	6.34	6.462	-3.794	5.311	1.94
2021-10-13	6.24	6.479	-1.577	3.312	1.94
2021-10-14	6.26	6.489	0.321	1.923	1.95
2021-10-15	6.13	6.504	-2.077	2.875	1.95
2021-10-18	6.23	6.513	1.631	1.794	1.95
2021-10-19	6.23	6.525	0.000	2.247	1.96
2021-10-20	6.18	6.536	-0.803	2.247	1.96
2021-10-21	6.19	6.544	0.162	1.456	1.96
2021-10-22	5.99	6.566	-3.231	4.523	1.97
2021-10-25	6.14	6.589	2.504	4.341	1.98
2021-10-26	6.18	6.604	0.651	2.932	1.98
2021-10-27	6.08	6.619	-1.618	3.074	1.99
2021-10-28	6.05	6.633	-0.493	2.796	1.99
2021-10-29	6.2	6.652	2.479	3.636	2.00
2021-11-01	6.45	6.682	4.032	5.484	2.00
2021-11-02	6.3	6.704	-2.326	4.186	2.01
2021-11-03	6.48	6.725	2.857	3.968	2.02
2021-11-04	6.55	6.749	1.080	4.475	2.02
2021-11-05	6.37	6.761	-2.748	2.137	2.03
2021-11-08	6.37	6.778	0.000	3.297	2.03
2021-11-09	6.39	6.792	0.314	2.512	2.04
2021-11-10	6.4	6.804	0.156	2.347	2.04
2021-11-11	6.41	6.813	0.156	1.563	2.04
2021-11-12	6.44	6.821	0.468	1.560	2.05
2021-11-15	6.6	6.837	2.484	2.950	2.05
2021-11-16	6.52	6.850	-1.212	2.424	2.06
2021-11-17	6.61	6.864	1.380	2.454	2.06
2021-11-18	6.48	6.878	-1.967	2.572	2.06
2021-11-19	6.63	6.892	2.315	2.623	2.07
2021-11-22	6.53	6.903	-1.508	1.961	2.07
2021-11-23	6.54	6.910	0.153	1.225	2.07
2021-11-24	6.4	6.926	-2.141	3.058	2.08
2021-11-25	6.35	6.938	-0.781	2.344	2.08
2021-11-26	6.35	6.949	0.000	2.047	2.08
2021-11-29	6.14	6.964	-3.307	2.835	2.09
2021-11-30	6.26	6.987	1.954	4.397	2.10
2021-12-01	6.46	7.011	3.195	4.633	2.10
2021-12-02	6.48	7.026	0.310	2.786	2.11
2021-12-03	6.73	7.057	3.858	5.401	2.12
2021-12-06	6.67	7.072	-0.892	2.823	2.12
2021-12-07	6.57	7.092	-1.499	3.598	2.13
2021-12-08	6.75	7.114	2.740	3.957	2.13
2021-12-09	6.68	7.124	-1.037	1.630	2.14
2021-12-10	6.63	7.134	-0.749	1.946	2.14
2021-12-13	6.65	7.145	0.302	1.961	2.14
2021-12-14	6.57	7.154	-1.203	1.654	2.15
2021-12-15	6.51	7.163	-0.913	1.674	2.15
2021-12-16	6.71	7.180	3.072	3.072	2.15
2021-12-17	6.68	7.194	-0.447	2.385	2.16
2021-12-20	6.46	7.211	-3.293	3.293	2.16
2021-12-21	6.79	7.244	5.108	5.728	2.17
2021-12-22	6.72	7.254	-1.031	1.767	2.18
2021-12-23	6.73	7.261	0.149	1.339	2.18
2021-12-24	6.59	7.275	-2.080	2.526	2.18
2021-12-27	6.5	7.287	-1.366	2.124	2.19
2021-12-28	6.46	7.299	-0.615	2.308	2.19
2021-12-29	6.45	7.307	-0.155	1.548	2.19
2021-12-30	6.45	7.322	0.000	2.636	2.20
2021-12-31	6.54	7.336	1.395	2.636	2.20
2022-01-04	6.68	7.351	2.141	2.752	2.21
2022-01-05	6.7	7.363	0.299	2.096	2.21
2022-01-06	6.87	7.383	2.537	3.582	2.22
2022-01-07	6.78	7.398	-1.310	2.620	2.22
2022-01-10	6.69	7.409	-1.327	1.917	2.22
2022-01-11	6.71	7.424	0.299	2.691	2.23
2022-01-12	6.76	7.434	0.745	1.788	2.23
2022-01-13	6.72	7.443	-0.592	1.627	2.23
2022-01-14	6.53	7.459	-2.827	2.976	2.24
2022-01-17	6.56	7.477	0.459	3.216	2.24
2022-01-18	6.64	7.490	1.220	2.439	2.25
2022-01-19	6.6	7.500	-0.602	1.807	2.25
2022-01-20	6.41	7.520	-2.879	3.636	2.26
2022-01-21	6.35	7.532	-0.936	2.340	2.26
2022-01-24	6.26	7.543	-1.417	2.047	2.26
2022-01-25	5.91	7.574	-5.591	6.230	2.27
2022-01-26	5.94	7.588	0.508	2.876	2.28
2022-01-27	5.74	7.606	-3.367	3.872	2.28
2022-01-28	5.81	7.621	1.220	2.962	2.29
2022-02-07	5.93	7.628	2.065	1.549	2.29
2022-02-08	6.11	7.652	3.035	4.722	2.30
2022-02-09	6.19	7.662	1.309	1.800	2.30
2022-02-10	6.21	7.669	0.323	1.454	2.30
2022-02-11	6.14	7.678	-1.127	1.771	2.30
2022-02-14	6.17	7.690	0.489	2.280	2.31
2022-02-15	6.13	7.698	-0.648	1.621	2.31
2022-02-16	6.19	7.704	0.979	1.142	2.31
2022-02-17	6.16	7.711	-0.485	1.292	2.31
2022-02-18	6.25	7.723	1.461	2.435	2.32
2022-02-21	6.29	7.731	0.640	1.440	2.32
2022-02-22	6.18	7.743	-1.749	2.385	2.32
2022-02-23	6.2	7.752	0.324	1.618	2.33
2022-02-24	5.97	7.777	-3.710	5.000	2.33
2022-02-25	6.1	7.788	2.178	2.345	2.34
2022-02-28	6.08	7.801	-0.328	2.459	2.34
2022-03-01	6.1	7.808	0.329	1.480	2.34
2022-03-02	6.28	7.831	2.951	4.262	2.35
2022-03-03	6.35	7.843	1.115	2.229	2.35
2022-03-04	6.3	7.852	-0.787	1.732	2.36
2022-03-07	6.19	7.861	-1.746	1.905	2.36
2022-03-08	6.05	7.879	-2.262	3.554	2.36
2022-03-09	5.93	7.913	-1.983	6.777	2.37
2022-03-10	6.21	7.956	4.722	8.263	2.39
2022-03-11	6.19	7.976	-0.322	4.026	2.39
2022-03-14	6.03	7.994	-2.585	3.554	2.40
2022-03-15	5.63	8.025	-6.633	6.468	2.41
2022-03-16	5.74	8.046	1.954	4.440	2.41
2022-03-17	5.79	8.053	0.871	1.568	2.42
2022-03-18	5.96	8.080	2.936	5.354	2.42
2022-03-21	5.92	8.096	-0.671	3.188	2.43
2022-03-22	5.91	8.107	-0.169	2.365	2.43
2022-03-23	5.91	8.113	0.000	1.184	2.43
2022-03-24	5.82	8.120	-1.523	1.354	2.44
2022-03-25	5.82	8.128	0.000	1.718	2.44
2022-03-28	5.83	8.138	0.172	2.062	2.44
2022-03-29	5.75	8.147	-1.372	1.887	2.44
2022-03-30	5.89	8.159	2.435	2.435	2.45
2022-03-31	5.88	8.167	-0.170	1.698	2.45
2022-04-01	5.93	8.177	0.850	2.041	2.45
2022-04-06	6	8.187	1.180	1.855	2.46
2022-04-07	5.85	8.202	-2.500	3.167	2.46
2022-04-08	5.9	8.215	0.855	2.564	2.46
2022-04-11	5.86	8.239	-0.678	4.915	2.47
2022-04-12	6.03	8.257	2.901	3.584	2.48
2022-04-13	6.09	8.274	0.995	3.483	2.48
2022-04-14	6.11	8.285	0.328	2.135	2.49
2022-04-15	6.1	8.300	-0.164	2.782	2.49
2022-04-18	6.03	8.312	-1.148	2.459	2.49
2022-04-19	6.18	8.329	2.488	3.317	2.50
2022-04-20	6.11	8.343	-1.133	2.751	2.50
2022-04-21	6	8.360	-1.800	3.437	2.51
2022-04-22	6.02	8.380	0.333	4.000	2.51
2022-04-25	5.47	8.422	-9.136	9.136	2.53
2022-04-26	5.17	8.452	-5.484	6.947	2.54
2022-04-27	5.25	8.477	1.547	5.803	2.54
2022-04-28	5.13	8.496	-2.286	4.381	2.55
2022-04-29	5.37	8.519	4.678	5.068	2.56
2022-05-05	5.46	8.536	1.676	3.724	2.56
2022-05-06	5.37	8.545	-1.648	2.198	2.56
2022-05-09	5.45	8.560	1.490	3.166	2.57
2022-05-10	5.5	8.576	0.917	3.486	2.57
2022-05-11	5.61	8.604	2.000	6.000	2.58
2022-05-12	5.7	8.634	1.604	6.417	2.59
2022-05-13	5.75	8.645	0.877	2.281	2.59
2022-05-16	5.72	8.653	-0.522	1.739	2.60
2022-05-17	5.72	8.661	0.000	1.573	2.60
2022-05-18	5.75	8.671	0.524	2.098	2.60
2022-05-19	5.75	8.683	0.000	2.435	2.60
2022-05-20	5.84	8.690	1.565	1.565	2.61
2022-05-23	5.93	8.705	1.541	2.911	2.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎