券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-11 | 16.22 | 0 | 0 | 0 | 0 |
| 2020-12-11 | 14.51 | 0.231 | -10.543 | 19.112 | 0.07 |
| 2020-12-14 | 11.56 | 0.317 | -28.730 | 8.878 | 0.09 |
| 2020-12-15 | 12.11 | 0.441 | 4.758 | 12.370 | 0.13 |
| 2020-12-16 | 11.68 | 0.519 | -3.551 | 8.010 | 0.16 |
| 2020-12-17 | 11.35 | 0.570 | -2.825 | 5.394 | 0.17 |
| 2020-12-18 | 10.89 | 0.626 | -4.053 | 6.167 | 0.19 |
| 2020-12-21 | 10.75 | 0.658 | -1.286 | 3.581 | 0.20 |
| 2020-12-22 | 10.61 | 0.701 | -1.302 | 4.837 | 0.21 |
| 2020-12-23 | 10.79 | 0.735 | 1.697 | 3.770 | 0.22 |
| 2020-12-24 | 10.09 | 0.787 | -6.487 | 6.117 | 0.24 |
| 2020-12-25 | 10.21 | 0.832 | 1.189 | 5.352 | 0.25 |
| 2020-12-28 | 9.69 | 0.883 | -5.093 | 6.268 | 0.26 |
| 2020-12-29 | 9.69 | 0.900 | 0.000 | 2.167 | 0.27 |
| 2020-12-30 | 10.04 | 0.942 | 3.612 | 4.954 | 0.28 |
| 2020-12-31 | 9.99 | 0.968 | -0.498 | 3.187 | 0.29 |
| 2021-01-04 | 10.12 | 0.998 | 1.301 | 3.504 | 0.30 |
| 2021-01-05 | 10.11 | 1.029 | -0.099 | 3.755 | 0.31 |
| 2021-01-06 | 10.16 | 1.069 | 0.495 | 4.649 | 0.32 |
| 2021-01-07 | 9.45 | 1.133 | -6.988 | 8.169 | 0.34 |
| 2021-01-08 | 9.24 | 1.161 | -2.222 | 3.598 | 0.35 |
| 2021-01-11 | 8.79 | 1.210 | -4.870 | 6.710 | 0.36 |
| 2021-01-12 | 8.8 | 1.231 | 0.114 | 2.844 | 0.37 |
| 2021-01-13 | 8.55 | 1.257 | -2.841 | 3.636 | 0.38 |
| 2021-01-14 | 8.86 | 1.299 | 3.626 | 5.731 | 0.39 |
| 2021-01-15 | 9.18 | 1.342 | 3.612 | 5.643 | 0.40 |
| 2021-01-18 | 9.11 | 1.359 | -0.763 | 2.179 | 0.41 |
| 2021-01-19 | 9.21 | 1.376 | 1.098 | 2.305 | 0.41 |
| 2021-01-20 | 9.15 | 1.413 | -0.651 | 4.777 | 0.42 |
| 2021-01-21 | 9.07 | 1.429 | -0.874 | 2.077 | 0.43 |
| 2021-01-22 | 8.8 | 1.457 | -2.977 | 3.859 | 0.44 |
| 2021-01-25 | 8.88 | 1.476 | 0.909 | 2.614 | 0.44 |
| 2021-01-26 | 9.07 | 1.521 | 2.140 | 5.968 | 0.46 |
| 2021-01-27 | 8.94 | 1.534 | -1.433 | 1.654 | 0.46 |
| 2021-01-28 | 8.87 | 1.562 | -0.783 | 3.803 | 0.47 |
| 2021-01-29 | 8.6 | 1.599 | -3.044 | 5.186 | 0.48 |
| 2021-02-01 | 9.08 | 1.646 | 5.581 | 6.279 | 0.49 |
| 2021-02-02 | 8.89 | 1.673 | -2.093 | 3.524 | 0.50 |
| 2021-02-03 | 8.64 | 1.692 | -2.812 | 2.700 | 0.51 |
| 2021-02-04 | 8.32 | 1.727 | -3.704 | 5.093 | 0.52 |
| 2021-02-05 | 8.3 | 1.747 | -0.240 | 2.885 | 0.52 |
| 2021-02-08 | 8.12 | 1.764 | -2.169 | 2.410 | 0.53 |
| 2021-02-09 | 8.22 | 1.774 | 1.232 | 1.478 | 0.53 |
| 2021-02-10 | 8.17 | 1.783 | -0.608 | 1.338 | 0.53 |
| 2021-02-18 | 8.38 | 1.804 | 2.570 | 3.060 | 0.54 |
| 2021-02-19 | 8.69 | 1.842 | 3.699 | 5.251 | 0.55 |
| 2021-02-22 | 8.76 | 1.865 | 0.806 | 3.107 | 0.56 |
| 2021-02-23 | 8.81 | 1.889 | 0.571 | 3.311 | 0.57 |
| 2021-02-24 | 8.82 | 1.907 | 0.114 | 2.497 | 0.57 |
| 2021-02-25 | 8.8 | 1.919 | -0.227 | 1.587 | 0.58 |
| 2021-02-26 | 9.05 | 1.960 | 2.841 | 5.455 | 0.59 |
| 2021-03-01 | 9.27 | 1.987 | 2.431 | 3.425 | 0.60 |
| 2021-03-02 | 9.16 | 2.016 | -1.187 | 3.776 | 0.60 |
| 2021-03-03 | 9.26 | 2.034 | 1.092 | 2.402 | 0.61 |
| 2021-03-04 | 9.03 | 2.057 | -2.484 | 3.024 | 0.62 |
| 2021-03-05 | 9.14 | 2.075 | 1.218 | 2.326 | 0.62 |
| 2021-03-08 | 9.09 | 2.103 | -0.547 | 3.720 | 0.63 |
| 2021-03-09 | 8.75 | 2.139 | -3.740 | 4.950 | 0.64 |
| 2021-03-10 | 8.62 | 2.171 | -1.486 | 4.457 | 0.65 |
| 2021-03-11 | 8.94 | 2.199 | 3.712 | 3.712 | 0.66 |
| 2021-03-12 | 8.75 | 2.219 | -2.125 | 2.796 | 0.67 |
| 2021-03-15 | 8.64 | 2.239 | -1.257 | 2.743 | 0.67 |
| 2021-03-16 | 8.83 | 2.254 | 2.199 | 2.083 | 0.68 |
| 2021-03-17 | 8.98 | 2.274 | 1.699 | 2.718 | 0.68 |
| 2021-03-18 | 9.08 | 2.292 | 1.114 | 2.339 | 0.69 |
| 2021-03-19 | 9.09 | 2.315 | 0.110 | 2.974 | 0.69 |
| 2021-03-22 | 9.2 | 2.329 | 1.210 | 1.870 | 0.70 |
| 2021-03-23 | 8.95 | 2.357 | -2.717 | 3.804 | 0.71 |
| 2021-03-24 | 9.22 | 2.402 | 3.017 | 5.810 | 0.72 |
| 2021-03-25 | 9.12 | 2.430 | -1.085 | 3.688 | 0.73 |
| 2021-03-26 | 9.12 | 2.445 | 0.000 | 1.974 | 0.73 |
| 2021-03-29 | 9.16 | 2.458 | 0.439 | 1.754 | 0.74 |
| 2021-03-30 | 9.03 | 2.476 | -1.419 | 2.293 | 0.74 |
| 2021-03-31 | 9.22 | 2.510 | 2.104 | 4.540 | 0.75 |
| 2021-04-01 | 9.25 | 2.528 | 0.325 | 2.278 | 0.76 |
| 2021-04-02 | 9.59 | 2.570 | 3.676 | 5.297 | 0.77 |
| 2021-04-06 | 9.8 | 2.603 | 2.190 | 3.962 | 0.78 |
| 2021-04-07 | 9.89 | 2.636 | 0.918 | 4.082 | 0.79 |
| 2021-04-08 | 9.72 | 2.667 | -1.719 | 3.842 | 0.80 |
| 2021-04-09 | 9.69 | 2.691 | -0.309 | 2.881 | 0.81 |
| 2021-04-12 | 9.4 | 2.725 | -2.993 | 4.438 | 0.82 |
| 2021-04-13 | 9.23 | 2.752 | -1.809 | 3.404 | 0.83 |
| 2021-04-14 | 9.34 | 2.773 | 1.192 | 2.709 | 0.83 |
| 2021-04-15 | 9.24 | 2.793 | -1.071 | 2.570 | 0.84 |
| 2021-04-16 | 9.65 | 2.834 | 4.437 | 5.195 | 0.85 |
| 2021-04-19 | 9.99 | 2.881 | 3.523 | 5.596 | 0.86 |
| 2021-04-20 | 9.83 | 2.911 | -1.602 | 3.704 | 0.87 |
| 2021-04-21 | 9.87 | 2.937 | 0.407 | 3.154 | 0.88 |
| 2021-04-22 | 9.7 | 2.958 | -1.722 | 2.634 | 0.89 |
| 2021-04-23 | 9.61 | 2.982 | -0.928 | 2.887 | 0.89 |
| 2021-04-26 | 9.63 | 2.999 | 0.208 | 2.185 | 0.90 |
| 2021-04-27 | 8.78 | 3.063 | -8.827 | 8.723 | 0.92 |
| 2021-04-28 | 8.75 | 3.077 | -0.342 | 1.936 | 0.92 |
| 2021-04-29 | 8.61 | 3.098 | -1.600 | 2.857 | 0.93 |
| 2021-04-30 | 8.44 | 3.122 | -1.974 | 3.484 | 0.94 |
| 2021-05-06 | 8.53 | 3.136 | 1.066 | 1.896 | 0.94 |
| 2021-05-07 | 8.48 | 3.150 | -0.586 | 2.110 | 0.95 |
| 2021-05-10 | 8.45 | 3.169 | -0.354 | 2.594 | 0.95 |
| 2021-05-11 | 8.47 | 3.185 | 0.237 | 2.367 | 0.96 |
| 2021-05-12 | 8.52 | 3.207 | 0.590 | 3.070 | 0.96 |
| 2021-05-13 | 8.38 | 3.223 | -1.643 | 2.230 | 0.97 |
| 2021-05-14 | 8.52 | 3.233 | 1.671 | 1.432 | 0.97 |
| 2021-05-17 | 8.46 | 3.245 | -0.704 | 1.761 | 0.97 |
| 2021-05-18 | 8.49 | 3.258 | 0.355 | 1.773 | 0.98 |
| 2021-05-19 | 8.35 | 3.275 | -1.649 | 2.473 | 0.98 |
| 2021-05-20 | 8.2 | 3.292 | -1.796 | 2.515 | 0.99 |
| 2021-05-21 | 8.27 | 3.306 | 0.854 | 1.951 | 0.99 |
| 2021-05-24 | 8.36 | 3.321 | 1.088 | 2.177 | 1.00 |
| 2021-05-25 | 8.38 | 3.330 | 0.239 | 1.316 | 1.00 |
| 2021-05-26 | 8.42 | 3.340 | 0.477 | 1.432 | 1.00 |
| 2021-05-27 | 8.54 | 3.359 | 1.425 | 2.613 | 1.01 |
| 2021-05-28 | 8.44 | 3.381 | -1.171 | 3.162 | 1.01 |
| 2021-05-31 | 8.48 | 3.392 | 0.474 | 1.540 | 1.02 |
| 2021-06-01 | 8.67 | 3.416 | 2.241 | 3.302 | 1.02 |
| 2021-06-02 | 8.85 | 3.454 | 2.076 | 5.190 | 1.04 |
| 2021-06-03 | 8.78 | 3.493 | -0.791 | 5.311 | 1.05 |
| 2021-06-04 | 8.78 | 3.525 | 0.000 | 4.328 | 1.06 |
| 2021-06-07 | 8.77 | 3.541 | -0.114 | 2.278 | 1.06 |
| 2021-06-08 | 9.04 | 3.574 | 3.079 | 4.333 | 1.07 |
| 2021-06-09 | 8.9 | 3.603 | -1.549 | 3.982 | 1.08 |
| 2021-06-10 | 8.91 | 3.623 | 0.112 | 2.584 | 1.09 |
| 2021-06-11 | 9.13 | 3.673 | 2.469 | 6.622 | 1.10 |
| 2021-06-15 | 8.8 | 3.707 | -3.614 | 4.600 | 1.11 |
| 2021-06-16 | 8.71 | 3.726 | -1.023 | 2.614 | 1.12 |
| 2021-06-17 | 8.82 | 3.745 | 1.263 | 2.641 | 1.12 |
| 2021-06-18 | 8.83 | 3.761 | 0.113 | 2.154 | 1.13 |
| 2021-06-21 | 8.97 | 3.781 | 1.586 | 2.718 | 1.13 |
| 2021-06-22 | 9.07 | 3.799 | 1.115 | 2.341 | 1.14 |
| 2021-06-23 | 9.01 | 3.808 | -0.662 | 1.213 | 1.14 |
| 2021-06-24 | 8.89 | 3.827 | -1.332 | 2.553 | 1.15 |
| 2021-06-25 | 8.84 | 3.842 | -0.562 | 2.025 | 1.15 |
| 2021-06-28 | 8.95 | 3.855 | 1.244 | 1.810 | 1.16 |
| 2021-06-29 | 8.88 | 3.875 | -0.782 | 2.682 | 1.16 |
| 2021-06-30 | 9.01 | 3.889 | 1.464 | 1.802 | 1.17 |
| 2021-07-01 | 8.77 | 3.912 | -2.664 | 3.219 | 1.17 |
| 2021-07-02 | 8.7 | 3.936 | -0.798 | 3.307 | 1.18 |
| 2021-07-05 | 8.81 | 3.945 | 1.264 | 1.264 | 1.18 |
| 2021-07-06 | 8.88 | 3.961 | 0.795 | 2.043 | 1.19 |
| 2021-07-07 | 9.02 | 3.982 | 1.577 | 2.815 | 1.19 |
| 2021-07-08 | 9 | 3.992 | -0.222 | 1.330 | 1.20 |
| 2021-07-09 | 9.22 | 4.021 | 2.444 | 3.778 | 1.21 |
| 2021-07-12 | 9.19 | 4.034 | -0.325 | 1.735 | 1.21 |
| 2021-07-13 | 9.07 | 4.045 | -1.306 | 1.415 | 1.21 |
| 2021-07-14 | 9.05 | 4.064 | -2.268 | 2.592 | 1.22 |
| 2021-07-15 | 8.95 | 4.096 | -1.105 | 4.309 | 1.23 |
| 2021-07-16 | 8.9 | 4.112 | -0.559 | 2.123 | 1.23 |
| 2021-07-19 | 8.84 | 4.123 | -0.674 | 1.461 | 1.24 |
| 2021-07-20 | 8.86 | 4.135 | 0.226 | 1.584 | 1.24 |
| 2021-07-21 | 8.97 | 4.149 | 1.242 | 1.919 | 1.24 |
| 2021-07-22 | 9.05 | 4.166 | 0.892 | 2.230 | 1.25 |
| 2021-07-23 | 8.93 | 4.186 | -1.326 | 2.652 | 1.26 |
| 2021-07-26 | 8.57 | 4.216 | -4.031 | 4.255 | 1.26 |
| 2021-07-27 | 8.53 | 4.229 | -0.467 | 1.867 | 1.27 |
| 2021-07-28 | 8.27 | 4.257 | -3.048 | 3.986 | 1.28 |
| 2021-07-29 | 8.34 | 4.271 | 0.846 | 2.056 | 1.28 |
| 2021-07-30 | 8.56 | 4.299 | 2.638 | 3.957 | 1.29 |
| 2021-08-02 | 8.65 | 4.319 | 1.051 | 2.687 | 1.30 |
| 2021-08-03 | 8.63 | 4.331 | -0.231 | 1.734 | 1.30 |
| 2021-08-04 | 8.68 | 4.339 | 0.579 | 1.159 | 1.30 |
| 2021-08-05 | 8.56 | 4.352 | -1.382 | 1.728 | 1.31 |
| 2021-08-06 | 8.54 | 4.367 | -0.234 | 2.103 | 1.31 |
| 2021-08-09 | 8.7 | 4.388 | 1.874 | 2.927 | 1.32 |
| 2021-08-10 | 8.92 | 4.416 | 2.529 | 3.793 | 1.32 |
| 2021-08-11 | 9.03 | 4.433 | 1.233 | 2.242 | 1.33 |
| 2021-08-12 | 9.04 | 4.451 | 0.111 | 2.436 | 1.34 |
| 2021-08-13 | 8.99 | 4.465 | -0.553 | 1.881 | 1.34 |
| 2021-08-16 | 8.96 | 4.478 | -0.334 | 1.669 | 1.34 |
| 2021-08-17 | 8.72 | 4.501 | -2.679 | 3.237 | 1.35 |
| 2021-08-18 | 8.8 | 4.517 | 0.917 | 2.064 | 1.35 |
| 2021-08-19 | 8.81 | 4.532 | 0.114 | 2.045 | 1.36 |
| 2021-08-20 | 8.67 | 4.552 | -1.589 | 2.838 | 1.37 |
| 2021-08-23 | 9.11 | 4.591 | 5.075 | 5.190 | 1.38 |
| 2021-08-24 | 9.14 | 4.615 | 0.329 | 3.074 | 1.38 |
| 2021-08-25 | 9.21 | 4.631 | 0.766 | 2.079 | 1.39 |
| 2021-08-26 | 9.05 | 4.650 | -1.737 | 2.606 | 1.40 |
| 2021-08-27 | 9.12 | 4.665 | 0.773 | 1.878 | 1.40 |
| 2021-08-30 | 9.2 | 4.682 | 0.877 | 2.303 | 1.40 |
| 2021-08-31 | 9.06 | 4.709 | -1.522 | 3.478 | 1.41 |
| 2021-09-01 | 9.08 | 4.735 | 0.221 | 3.422 | 1.42 |
| 2021-09-02 | 9.22 | 4.762 | 1.542 | 3.524 | 1.43 |
| 2021-09-03 | 9.13 | 4.781 | -0.976 | 2.603 | 1.43 |
| 2021-09-06 | 9.43 | 4.808 | 3.286 | 3.395 | 1.44 |
| 2021-09-07 | 9.33 | 4.824 | -1.060 | 2.015 | 1.45 |
| 2021-09-08 | 9.28 | 4.838 | -0.536 | 1.822 | 1.45 |
| 2021-09-09 | 9.21 | 4.849 | -0.754 | 1.509 | 1.45 |
| 2021-09-10 | 9.2 | 4.859 | -0.109 | 1.303 | 1.46 |
| 2021-09-13 | 9.33 | 4.882 | 1.413 | 2.935 | 1.46 |
| 2021-09-14 | 9.03 | 4.907 | -3.215 | 3.323 | 1.47 |
| 2021-09-15 | 9.08 | 4.916 | 0.554 | 1.218 | 1.47 |
| 2021-09-16 | 8.96 | 4.938 | -1.322 | 2.863 | 1.48 |
| 2021-09-17 | 9.02 | 4.955 | 0.670 | 2.344 | 1.49 |
| 2021-09-22 | 8.96 | 4.975 | -0.665 | 2.550 | 1.49 |
| 2021-09-23 | 9 | 4.985 | 0.446 | 1.339 | 1.50 |
| 2021-09-24 | 8.8 | 5.004 | -2.222 | 2.667 | 1.50 |
| 2021-09-27 | 8.5 | 5.031 | -3.409 | 3.750 | 1.51 |
| 2021-09-28 | 8.56 | 5.041 | 0.706 | 1.412 | 1.51 |
| 2021-09-29 | 8.32 | 5.059 | -2.804 | 2.687 | 1.52 |
| 2021-09-30 | 8.36 | 5.068 | 0.481 | 1.202 | 1.52 |
| 2021-10-08 | 8.53 | 5.082 | 2.033 | 2.033 | 1.52 |
| 2021-10-11 | 8.53 | 5.091 | 0.000 | 1.172 | 1.53 |
| 2021-10-12 | 8.49 | 5.103 | -0.469 | 1.758 | 1.53 |
| 2021-10-13 | 8.54 | 5.116 | 0.589 | 1.767 | 1.53 |
| 2021-10-14 | 8.55 | 5.126 | 0.117 | 1.522 | 1.54 |
| 2021-10-15 | 8.5 | 5.133 | -0.585 | 0.936 | 1.54 |
| 2021-10-18 | 8.49 | 5.142 | -0.118 | 1.294 | 1.54 |
| 2021-10-19 | 8.47 | 5.149 | -0.236 | 0.942 | 1.54 |
| 2021-10-20 | 8.38 | 5.156 | -1.063 | 1.063 | 1.55 |
| 2021-10-21 | 8.26 | 5.174 | -1.432 | 2.506 | 1.55 |
| 2021-10-22 | 8.23 | 5.181 | -0.363 | 1.090 | 1.55 |
| 2021-10-25 | 8.29 | 5.190 | 0.729 | 1.337 | 1.56 |
| 2021-10-26 | 8.24 | 5.197 | -0.603 | 0.965 | 1.56 |
| 2021-10-27 | 8 | 5.228 | -2.913 | 4.612 | 1.57 |
| 2021-10-28 | 7.78 | 5.248 | -2.750 | 3.125 | 1.57 |
| 2021-10-29 | 7.88 | 5.260 | 1.285 | 1.799 | 1.58 |
| 2021-11-01 | 7.93 | 5.273 | 0.635 | 2.030 | 1.58 |
| 2021-11-02 | 7.8 | 5.289 | -1.639 | 2.396 | 1.59 |
| 2021-11-03 | 7.85 | 5.296 | 0.641 | 1.154 | 1.59 |
| 2021-11-04 | 7.94 | 5.309 | 1.146 | 1.911 | 1.59 |
| 2021-11-05 | 7.92 | 5.318 | -0.252 | 1.385 | 1.60 |
| 2021-11-08 | 8.05 | 5.331 | 1.641 | 1.894 | 1.60 |
| 2021-11-09 | 8.07 | 5.336 | 0.248 | 0.745 | 1.60 |
| 2021-11-10 | 8.07 | 5.349 | 0.000 | 1.983 | 1.60 |
| 2021-11-11 | 8.15 | 5.363 | 0.991 | 1.983 | 1.61 |
| 2021-11-12 | 8.17 | 5.374 | 0.245 | 1.718 | 1.61 |
| 2021-11-15 | 8.38 | 5.398 | 2.570 | 3.427 | 1.62 |
| 2021-11-16 | 8.29 | 5.408 | -1.074 | 1.432 | 1.62 |
| 2021-11-17 | 8.36 | 5.419 | 0.844 | 1.568 | 1.63 |
| 2021-11-18 | 8.29 | 5.429 | -0.837 | 1.435 | 1.63 |
| 2021-11-19 | 8.42 | 5.445 | 1.568 | 2.292 | 1.63 |
| 2021-11-22 | 8.44 | 5.453 | 0.238 | 1.188 | 1.64 |
| 2021-11-23 | 8.45 | 5.462 | 0.118 | 1.185 | 1.64 |
| 2021-11-24 | 8.47 | 5.469 | 0.237 | 1.065 | 1.64 |
| 2021-11-25 | 8.46 | 5.477 | -0.118 | 1.181 | 1.64 |
| 2021-11-26 | 8.41 | 5.491 | -0.591 | 1.891 | 1.65 |
| 2021-11-29 | 8.31 | 5.501 | -1.189 | 1.546 | 1.65 |
| 2021-11-30 | 8.46 | 5.517 | 1.805 | 2.166 | 1.66 |
| 2021-12-01 | 8.55 | 5.530 | 1.064 | 1.891 | 1.66 |
| 2021-12-02 | 8.52 | 5.540 | -0.351 | 1.404 | 1.66 |
| 2021-12-03 | 8.49 | 5.549 | -0.352 | 1.291 | 1.66 |
| 2021-12-06 | 8.26 | 5.575 | -2.709 | 3.769 | 1.67 |
| 2021-12-07 | 8.2 | 5.591 | -0.726 | 2.300 | 1.68 |
| 2021-12-08 | 8.26 | 5.599 | 0.732 | 1.098 | 1.68 |
| 2021-12-09 | 8.31 | 5.612 | 0.605 | 1.937 | 1.68 |
| 2021-12-10 | 8.35 | 5.622 | 0.481 | 1.444 | 1.69 |
| 2021-12-13 | 8.61 | 5.655 | 3.114 | 4.671 | 1.70 |
| 2021-12-14 | 8.57 | 5.666 | -0.465 | 1.510 | 1.70 |
| 2021-12-15 | 8.54 | 5.675 | -0.350 | 1.167 | 1.70 |
| 2021-12-16 | 8.58 | 5.685 | 0.468 | 1.522 | 1.71 |
| 2021-12-17 | 8.43 | 5.703 | -1.748 | 2.448 | 1.71 |
| 2021-12-20 | 8.36 | 5.713 | -0.830 | 1.542 | 1.71 |
| 2021-12-21 | 8.48 | 5.722 | 1.435 | 1.196 | 1.72 |
| 2021-12-22 | 8.46 | 5.730 | -0.236 | 1.179 | 1.72 |
| 2021-12-23 | 8.31 | 5.751 | -1.773 | 3.073 | 1.73 |
| 2021-12-24 | 8.21 | 5.760 | -1.203 | 1.324 | 1.73 |
| 2021-12-27 | 8.25 | 5.768 | 0.487 | 1.096 | 1.73 |
| 2021-12-28 | 8.28 | 5.775 | 0.364 | 0.970 | 1.73 |
| 2021-12-29 | 8.27 | 5.785 | -0.121 | 1.449 | 1.74 |
| 2021-12-30 | 8.43 | 5.800 | 1.935 | 2.177 | 1.74 |
| 2021-12-31 | 8.49 | 5.810 | 0.712 | 1.423 | 1.74 |
| 2022-01-04 | 8.58 | 5.820 | 1.060 | 1.413 | 1.75 |
| 2022-01-05 | 8.53 | 5.831 | -0.583 | 1.515 | 1.75 |
| 2022-01-06 | 8.61 | 5.849 | 0.938 | 2.462 | 1.75 |
| 2022-01-07 | 8.5 | 5.868 | -1.278 | 2.671 | 1.76 |
| 2022-01-10 | 8.62 | 5.889 | 1.412 | 2.941 | 1.77 |
| 2022-01-11 | 8.57 | 5.900 | -0.580 | 1.624 | 1.77 |
| 2022-01-12 | 8.66 | 5.909 | 1.050 | 1.167 | 1.77 |
| 2022-01-13 | 8.61 | 5.924 | -0.577 | 2.079 | 1.78 |
| 2022-01-14 | 8.45 | 5.945 | -1.858 | 3.020 | 1.78 |
| 2022-01-17 | 8.62 | 5.967 | 2.012 | 3.077 | 1.79 |
| 2022-01-18 | 8.56 | 5.984 | -0.696 | 2.320 | 1.80 |
| 2022-01-19 | 8.57 | 5.994 | 0.117 | 1.402 | 1.80 |
| 2022-01-20 | 8.46 | 6.004 | -1.284 | 1.517 | 1.80 |
| 2022-01-21 | 8.29 | 6.029 | -2.009 | 3.546 | 1.81 |
| 2022-01-24 | 8.2 | 6.043 | -1.086 | 2.051 | 1.81 |
| 2022-01-25 | 7.93 | 6.070 | -3.293 | 4.146 | 1.82 |
| 2022-01-26 | 7.95 | 6.080 | 0.252 | 1.513 | 1.82 |
| 2022-01-27 | 7.78 | 6.103 | -2.138 | 3.522 | 1.83 |
| 2022-01-28 | 7.94 | 6.124 | 2.057 | 3.213 | 1.84 |
| 2022-02-07 | 8.08 | 6.138 | 1.763 | 2.015 | 1.84 |
| 2022-02-08 | 8.19 | 6.152 | 1.361 | 2.104 | 1.85 |
| 2022-02-09 | 8.22 | 6.161 | 0.366 | 1.221 | 1.85 |
| 2022-02-10 | 8.23 | 6.166 | 0.122 | 0.852 | 1.85 |
| 2022-02-11 | 8.15 | 6.177 | -0.972 | 1.580 | 1.85 |
| 2022-02-14 | 8.1 | 6.186 | -0.613 | 1.350 | 1.86 |
| 2022-02-15 | 8.16 | 6.199 | 0.741 | 1.852 | 1.86 |
| 2022-02-16 | 8.24 | 6.209 | 0.980 | 1.471 | 1.86 |
| 2022-02-17 | 8.22 | 6.220 | -0.243 | 1.578 | 1.87 |
| 2022-02-18 | 8.25 | 6.240 | 0.365 | 2.920 | 1.87 |
| 2022-02-21 | 8.28 | 6.247 | 0.364 | 1.091 | 1.87 |
| 2022-02-22 | 8.19 | 6.258 | -1.087 | 1.570 | 1.88 |
| 2022-02-23 | 8.27 | 6.266 | 0.977 | 1.221 | 1.88 |
| 2022-02-24 | 8.18 | 6.293 | -1.088 | 3.869 | 1.89 |
| 2022-02-25 | 8.36 | 6.320 | 2.200 | 3.912 | 1.90 |
| 2022-02-28 | 8.23 | 6.336 | -1.555 | 2.273 | 1.90 |
| 2022-03-01 | 8.29 | 6.354 | 0.729 | 2.673 | 1.91 |
| 2022-03-02 | 8.3 | 6.371 | 0.121 | 2.413 | 1.91 |
| 2022-03-03 | 8.3 | 6.377 | 0.000 | 0.843 | 1.91 |
| 2022-03-04 | 8.28 | 6.387 | -0.241 | 1.446 | 1.92 |
| 2022-03-07 | 8.09 | 6.409 | -2.295 | 3.382 | 1.92 |
| 2022-03-08 | 8 | 6.428 | -1.112 | 2.719 | 1.93 |
| 2022-03-09 | 7.86 | 6.457 | -1.750 | 4.500 | 1.94 |
| 2022-03-10 | 7.94 | 6.465 | 1.018 | 1.272 | 1.94 |
| 2022-03-11 | 7.98 | 6.481 | 0.504 | 2.393 | 1.94 |
| 2022-03-14 | 7.86 | 6.494 | -1.504 | 2.005 | 1.95 |
| 2022-03-15 | 7.68 | 6.510 | -2.290 | 2.417 | 1.95 |
| 2022-03-16 | 7.88 | 6.542 | 2.604 | 4.818 | 1.96 |
| 2022-03-17 | 7.89 | 6.556 | 0.127 | 2.157 | 1.97 |
| 2022-03-18 | 8 | 6.568 | 1.394 | 1.774 | 1.97 |
| 2022-03-21 | 8.01 | 6.578 | 0.125 | 1.500 | 1.97 |
| 2022-03-22 | 8.04 | 6.591 | 0.375 | 1.998 | 1.98 |
| 2022-03-23 | 7.98 | 6.599 | -0.746 | 1.244 | 1.98 |
| 2022-03-24 | 7.9 | 6.608 | -1.003 | 1.378 | 1.98 |
| 2022-03-25 | 7.87 | 6.625 | -0.380 | 2.532 | 1.99 |
| 2022-03-28 | 7.91 | 6.641 | 0.508 | 2.414 | 1.99 |
| 2022-03-29 | 7.82 | 6.657 | -1.138 | 2.402 | 2.00 |
| 2022-03-30 | 7.86 | 6.665 | 0.512 | 1.279 | 2.00 |
| 2022-03-31 | 7.9 | 6.676 | 0.509 | 1.654 | 2.00 |
| 2022-04-01 | 7.94 | 6.685 | 0.506 | 1.392 | 2.01 |
| 2022-04-06 | 8.01 | 6.696 | 0.882 | 1.637 | 2.01 |
| 2022-04-07 | 7.89 | 6.705 | -1.498 | 1.373 | 2.01 |
| 2022-04-08 | 7.88 | 6.717 | -0.127 | 1.774 | 2.01 |
| 2022-04-11 | 7.7 | 6.740 | -2.284 | 3.680 | 2.02 |
| 2022-04-12 | 7.8 | 6.758 | 1.299 | 2.727 | 2.03 |
| 2022-04-13 | 7.75 | 6.768 | -0.641 | 1.538 | 2.03 |
| 2022-04-14 | 7.81 | 6.775 | 0.774 | 1.161 | 2.03 |
| 2022-04-15 | 7.71 | 6.785 | -1.280 | 1.536 | 2.04 |
| 2022-04-18 | 7.87 | 6.806 | 2.075 | 3.113 | 2.04 |
| 2022-04-19 | 7.85 | 6.813 | -0.254 | 1.144 | 2.04 |
| 2022-04-20 | 7.84 | 6.822 | -0.127 | 1.274 | 2.05 |
| 2022-04-21 | 7.64 | 6.842 | -2.551 | 3.189 | 2.05 |
| 2022-04-22 | 7.67 | 6.855 | 0.393 | 2.094 | 2.06 |
| 2022-04-25 | 6.97 | 6.905 | -9.126 | 8.605 | 2.07 |
| 2022-04-26 | 6.71 | 6.936 | -3.730 | 5.595 | 2.08 |
| 2022-04-27 | 6.7 | 6.964 | -0.149 | 4.918 | 2.09 |
| 2022-04-28 | 6.53 | 6.988 | -2.537 | 4.478 | 2.10 |
| 2022-04-29 | 6.75 | 7.009 | 3.369 | 3.675 | 2.10 |
| 2022-05-05 | 6.82 | 7.025 | 1.037 | 2.815 | 2.11 |
| 2022-05-06 | 6.7 | 7.036 | -1.760 | 1.906 | 2.11 |
| 2022-05-09 | 6.83 | 7.050 | 1.940 | 2.537 | 2.12 |
| 2022-05-10 | 6.88 | 7.066 | 0.732 | 2.782 | 2.12 |
| 2022-05-11 | 6.83 | 7.082 | -0.727 | 2.762 | 2.12 |
| 2022-05-12 | 6.87 | 7.093 | 0.586 | 1.903 | 2.13 |
| 2022-05-13 | 6.9 | 7.099 | 0.437 | 1.164 | 2.13 |
| 2022-05-16 | 6.92 | 7.108 | 0.290 | 1.449 | 2.13 |
| 2022-05-17 | 6.82 | 7.118 | -1.445 | 1.879 | 2.14 |
| 2022-05-18 | 6.89 | 7.133 | 1.026 | 2.493 | 2.14 |
| 2022-05-19 | 6.94 | 7.141 | 0.726 | 1.451 | 2.14 |
| 2022-05-20 | 7.02 | 7.150 | 1.153 | 1.441 | 2.14 |
| 2022-05-23 | 7.14 | 7.162 | 1.709 | 2.137 | 2.15 |